iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4311
4222
109,9929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:24:20,169 | 100 | 108,9574 | |
| 100 | 108,9574 | |||
| 100 | 108,9574 | |||
| 07.11.2025 | 18:24:06,964 | 41 | 108,9146 | |
| 41 | 108,9146 | |||
| 41 | 108,9146 | |||
| 07.11.2025 | 18:24:00,500 | 8 | 108,9387 | |
| 4 | 108,9387 | |||
| 4 | 108,9387 | |||
| 8 | 108,9387 | |||
| 07.11.2025 | 18:23:55,325 | 9 | 108,9986 | |
| 9 | 108,9986 | |||
| 9 | 108,9986 | |||
| 07.11.2025 | 18:23:35,830 | 18 | 108,9783 | |
| 18 | 108,9783 | |||
| 18 | 108,9783 | |||
| 07.11.2025 | 18:23:34,953 | 100 | 108,9347 | |
| 90 | 108,9347 | |||
| 10 | 108,9347 | |||
| 100 | 108,9347 | |||
| 07.11.2025 | 18:23:15,276 | 153 | 108,9629 | |
| 153 | 108,9629 | |||
| 153 | 108,9629 | |||
| 07.11.2025 | 18:23:15,217 | 3 | 108,9629 | |
| 3 | 108,9629 | |||
| 3 | 108,9629 | |||
| 07.11.2025 | 18:22:54,091 | 2 | 108,9404 | |
| 2 | 108,9404 | |||
| 2 | 108,9404 | |||
| 07.11.2025 | 18:22:48,571 | 7 | 108,9377 | |
| 7 | 108,9377 | |||
| 7 | 108,9377 | |||
| 07.11.2025 | 18:22:29,254 | 1 | 108,9272 | |
| 1 | 108,9272 | |||
| 1 | 108,9272 | |||
| 07.11.2025 | 18:21:55,252 | 10 | 108,9325 | |
| 10 | 108,9325 | |||
| 10 | 108,9325 | |||
| 07.11.2025 | 18:21:54,403 | 10 | 108,9375 | |
| 10 | 108,9375 | |||
| 10 | 108,9375 | |||
| 07.11.2025 | 18:21:35,810 | 5 | 108,9308 | |
| 5 | 108,9308 | |||
| 5 | 108,9308 | |||
| 07.11.2025 | 18:21:22,935 | 25 | 108,9149 | |
| 25 | 108,9149 | |||
| 25 | 108,9149 | |||
| 07.11.2025 | 18:21:05,571 | 3 | 108,8717 | |
| 3 | 108,8717 | |||
| 3 | 108,8717 | |||
| 07.11.2025 | 18:20:42,351 | 10 | 108,7725 | |
| 10 | 108,7725 | |||
| 10 | 108,7725 | |||
| 07.11.2025 | 18:20:39,361 | 7 | 108,8247 | |
| 7 | 108,8247 | |||
| 7 | 108,8247 | |||
| 07.11.2025 | 18:20:17,608 | 13 | 108,8254 | |
| 13 | 108,8254 | |||
| 13 | 108,8254 | |||
| 07.11.2025 | 18:20:05,070 | 1 000 | 108,8254 | |
| 1 000 | 108,8254 | |||
| 1 000 | 108,8254 | |||
| 07.11.2025 | 18:20:02,005 | 1 | 108,8222 | |
| 1 | 108,8222 | |||
| 1 | 108,8222 | |||
| 07.11.2025 | 18:19:57,486 | 1 | 108,7822 | |
| 1 | 108,7822 | |||
| 1 | 108,7822 | |||
| 07.11.2025 | 18:19:55,788 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 07.11.2025 | 18:19:46,245 | 1 | 108,8113 | |
| 1 | 108,8113 | |||
| 1 | 108,8113 | |||
| 07.11.2025 | 18:19:44,692 | 5 | 108,8153 | |
| 5 | 108,8153 | |||
| 5 | 108,8153 | |||
| 07.11.2025 | 18:19:37,910 | 25 | 108,7716 | |
| 25 | 108,7716 | |||
| 25 | 108,7716 | |||
| 07.11.2025 | 18:19:33,003 | 21 | 108,8139 | |
| 21 | 108,8139 | |||
| 21 | 108,8139 | |||
| 07.11.2025 | 18:19:29,429 | 18 | 108,8017 | |
| 18 | 108,8017 | |||
| 18 | 108,8017 | |||
| 07.11.2025 | 18:19:08,910 | 7 | 108,8213 | |
| 7 | 108,8213 | |||
| 7 | 108,8213 | |||
| 07.11.2025 | 18:19:04,655 | 120 | 108,7819 | |
| 100 | 108,7819 | |||
| 20 | 108,7819 | |||
| 120 | 108,7819 | |||
| 07.11.2025 | 18:18:47,804 | 7 | 108,7697 | |
| 7 | 108,7697 | |||
| 7 | 108,7697 | |||
| 07.11.2025 | 18:18:41,967 | 24 | 108,8142 | |
| 24 | 108,8142 | |||
| 24 | 108,8142 | |||
| 07.11.2025 | 18:18:30,824 | 200 | 108,7539 | |
| 200 | 108,7539 | |||
| 200 | 108,7539 | |||
| 07.11.2025 | 18:18:27,844 | 1 | 108,8052 | |
| 1 | 108,8052 | |||
| 1 | 108,8052 | |||
| 07.11.2025 | 18:17:59,849 | 91 | 108,8421 | |
| 45 | 108,8421 | |||
| 46 | 108,8421 | |||
| 91 | 108,8421 | |||
| 07.11.2025 | 18:17:55,161 | 10 | 108,8467 | |
| 10 | 108,8467 | |||
| 10 | 108,8467 | |||
| 07.11.2025 | 18:17:39,151 | 4 | 108,8128 | |
| 4 | 108,8128 | |||
| 4 | 108,8128 | |||
| 07.11.2025 | 18:17:37,897 | 3 | 108,7656 | |
| 3 | 108,7656 | |||
| 3 | 108,7656 | |||
| 07.11.2025 | 18:17:22,796 | 4 | 108,8205 | |
| 4 | 108,8205 | |||
| 4 | 108,8205 | |||
| 07.11.2025 | 18:17:16,525 | 1 | 108,8128 | |
| 1 | 108,8128 | |||
| 1 | 108,8128 | |||
| 07.11.2025 | 18:17:10,645 | 19 | 108,8088 | |
| 19 | 108,8088 | |||
| 19 | 108,8088 | |||
| 07.11.2025 | 18:17:03,098 | 10 | 108,8097 | |
| 10 | 108,8097 | |||
| 10 | 108,8097 | |||
| 07.11.2025 | 18:16:56,129 | 100 | 108,762 | |
| 100 | 108,762 | |||
| 100 | 108,762 | |||
| 07.11.2025 | 18:16:45,443 | 4 | 108,788 | |
| 4 | 108,788 | |||
| 4 | 108,788 | |||
| 07.11.2025 | 18:16:35,242 | 10 | 108,7893 | |
| 10 | 108,7893 | |||
| 10 | 108,7893 | |||
| 07.11.2025 | 18:16:15,937 | 18 | 108,7748 | |
| 18 | 108,7748 | |||
| 18 | 108,7748 | |||
| 07.11.2025 | 18:16:12,329 | 100 | 108,7275 | |
| 100 | 108,7275 | |||
| 100 | 108,7275 | |||
| 07.11.2025 | 18:16:06,453 | 70 | 108,7211 | |
| 70 | 108,7211 | |||
| 70 | 108,7211 | |||
| 07.11.2025 | 18:16:00,538 | 92 | 108,7146 | |
| 92 | 108,7146 | |||
| 42 | 108,7146 | |||
| 50 | 108,7146 | |||
| 07.11.2025 | 18:15:51,049 | 1 | 108,7569 | |
| 1 | 108,7569 | |||
| 1 | 108,7569 | |||
| 07.11.2025 | 18:15:13,997 | 1 | 108,7347 | |
| 1 | 108,7347 | |||
| 1 | 108,7347 | |||
| 07.11.2025 | 18:15:05,243 | 20 | 108,687 | |
| 20 | 108,687 | |||
| 20 | 108,687 | |||
| 07.11.2025 | 18:14:53,671 | 5 | 108,7402 | |
| 5 | 108,7402 | |||
| 5 | 108,7402 | |||
| 07.11.2025 | 18:14:42,137 | 120 | 108,71 | |
| 120 | 108,71 | |||
| 120 | 108,71 | |||
| 07.11.2025 | 18:14:20,214 | 25 | 108,6748 | |
| 25 | 108,6748 | |||
| 25 | 108,6748 | |||
| 07.11.2025 | 18:14:19,488 | 20 | 108,7148 | |
| 20 | 108,7148 | |||
| 20 | 108,7148 | |||
| 07.11.2025 | 18:14:17,486 | 3 | 108,7143 | |
| 3 | 108,7143 | |||
| 3 | 108,7143 | |||
| 07.11.2025 | 18:14:12,834 | 50 | 108,6469 | |
| 50 | 108,6469 | |||
| 50 | 108,6469 | |||
| 07.11.2025 | 18:13:50,859 | 329 | 108,6502 | |
| 329 | 108,6502 | |||
| 329 | 108,6502 | |||
| 07.11.2025 | 18:13:12,538 | 20 | 108,6076 | |
| 20 | 108,6076 | |||
| 20 | 108,6076 | |||
| 07.11.2025 | 18:13:05,866 | 80 | 108,5913 | |
| 80 | 108,5913 | |||
| 80 | 108,5913 | |||
| 07.11.2025 | 18:12:52,060 | 60 | 108,5813 | |
| 60 | 108,5813 | |||
| 60 | 108,5813 | |||
| 07.11.2025 | 18:12:43,285 | 200 | 108,5641 | |
| 200 | 108,5641 | |||
| 200 | 108,5641 | |||
| 07.11.2025 | 18:12:17,911 | 5 | 108,6113 | |
| 5 | 108,6113 | |||
| 5 | 108,6113 | |||
| 07.11.2025 | 18:12:01,720 | 26 | 108,5888 | |
| 26 | 108,5888 | |||
| 26 | 108,5888 | |||
| 07.11.2025 | 18:11:59,107 | 30 | 108,5934 | |
| 30 | 108,5934 | |||
| 30 | 108,5934 | |||
| 07.11.2025 | 18:11:53,387 | 400 | 108,5897 | |
| 400 | 108,5897 | |||
| 400 | 108,5897 | |||
| 07.11.2025 | 18:11:52,762 | 331 | 108,5689 | |
| 331 | 108,5689 | |||
| 331 | 108,5689 | |||
| 07.11.2025 | 18:11:35,569 | 1 | 108,6094 | |
| 1 | 108,6094 | |||
| 1 | 108,6094 | |||
| 07.11.2025 | 18:11:15,530 | 2 | 108,5907 | |
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 1 | 108,5907 | |||
| 07.11.2025 | 18:10:57,117 | 350 | 108,5249 | |
| 350 | 108,5249 | |||
| 350 | 108,5249 | |||
| 07.11.2025 | 18:10:56,675 | 6 | 108,5249 | |
| 6 | 108,5249 | |||
| 6 | 108,5249 | |||
| 07.11.2025 | 18:10:55,594 | 18 | 108,5177 | |
| 18 | 108,5177 | |||
| 18 | 108,5177 | |||
| 07.11.2025 | 18:10:55,008 | 700 | 108,5177 | |
| 700 | 108,5177 | |||
| 700 | 108,5177 | |||
| 07.11.2025 | 18:10:36,391 | 9 | 108,5469 | |
| 9 | 108,5469 | |||
| 9 | 108,5469 | |||
| 07.11.2025 | 18:10:29,419 | 156 | 108,5672 | |
| 156 | 108,5672 | |||
| 156 | 108,5672 | |||
| 07.11.2025 | 18:09:58,912 | 66 | 108,5553 | |
| 66 | 108,5553 | |||
| 66 | 108,5553 | |||
| 07.11.2025 | 18:09:18,695 | 95 | 108,5556 | |
| 95 | 108,5556 | |||
| 95 | 108,5556 | |||
| 07.11.2025 | 18:09:12,353 | 16 | 108,5566 | |
| 16 | 108,5566 | |||
| 16 | 108,5566 | |||
| 07.11.2025 | 18:08:55,644 | 306 | 108,5119 | |
| 306 | 108,5119 | |||
| 306 | 108,5119 | |||
| 07.11.2025 | 18:08:53,260 | 9 | 108,5488 | |
| 9 | 108,5488 | |||
| 9 | 108,5488 | |||
| 07.11.2025 | 18:08:48,323 | 200 | 108,5335 | |
| 200 | 108,5335 | |||
| 200 | 108,5335 | |||
| 07.11.2025 | 18:08:36,359 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 07.11.2025 | 18:08:24,507 | 822 | 108,4847 | |
| 822 | 108,4847 | |||
| 822 | 108,4847 | |||
| 07.11.2025 | 18:08:20,929 | 83 | 108,4825 | |
| 83 | 108,4825 | |||
| 83 | 108,4825 | |||
| 07.11.2025 | 18:08:00,724 | 4 | 108,5048 | |
| 4 | 108,5048 | |||
| 4 | 108,5048 | |||
| 07.11.2025 | 18:07:55,271 | 23 | 108,5062 | |
| 23 | 108,5062 | |||
| 23 | 108,5062 | |||
| 07.11.2025 | 18:07:51,884 | 5 | 108,5021 | |
| 5 | 108,5021 | |||
| 5 | 108,5021 | |||
| 07.11.2025 | 18:07:44,106 | 107 | 108,4663 | |
| 107 | 108,4663 | |||
| 107 | 108,4663 | |||
| 07.11.2025 | 18:07:38,320 | 300 | 108,4681 | |
| 300 | 108,4681 | |||
| 300 | 108,4681 | |||
| 07.11.2025 | 18:07:30,727 | 10 | 108,5053 | |
| 10 | 108,5053 | |||
| 10 | 108,5053 | |||
| 07.11.2025 | 18:07:09,048 | 73 | 108,50 | |
| 33 | 108,50 | |||
| 73 | 108,50 | |||
| 40 | 108,50 | |||
| 07.11.2025 | 18:07:01,282 | 40 | 108,5503 | |
| 40 | 108,5503 | |||
| 40 | 108,5503 | |||
| 07.11.2025 | 18:06:34,083 | 200 | 108,5439 | |
| 200 | 108,5439 | |||
| 200 | 108,5439 | |||
| 07.11.2025 | 18:06:08,115 | 3 | 108,5323 | |
| 3 | 108,5323 | |||
| 3 | 108,5323 | |||
| 07.11.2025 | 18:05:56,276 | 80 | 108,5995 | |
| 80 | 108,5995 | |||
| 80 | 108,5995 | |||
| 07.11.2025 | 18:05:53,506 | 107 | 108,5506 | |
| 107 | 108,5506 | |||
| 107 | 108,5506 | |||
| 07.11.2025 | 18:05:52,927 | 6 | 108,5901 | |
| 6 | 108,5901 | |||
| 6 | 108,5901 | |||
| 07.11.2025 | 18:05:49,916 | 10 | 108,5892 | |
| 10 | 108,5892 | |||
| 10 | 108,5892 | |||
| 07.11.2025 | 18:05:47,268 | 1 | 108,5861 | |
| 1 | 108,5861 | |||
| 1 | 108,5861 | |||
| 07.11.2025 | 18:05:46,210 | 15 | 108,5501 | |
| 15 | 108,5501 | |||
| 15 | 108,5501 | |||
| 07.11.2025 | 18:05:45,556 | 27 | 108,5911 | |
| 27 | 108,5911 | |||
| 27 | 108,5911 | |||
| 07.11.2025 | 18:05:41,068 | 83 | 108,5835 | |
| 83 | 108,5835 | |||
| 83 | 108,5835 | |||
| 07.11.2025 | 18:05:40,984 | 2 | 108,5835 | |
| 2 | 108,5835 | |||
| 2 | 108,5835 | |||
| 07.11.2025 | 18:05:38,178 | 2 | 108,5861 | |
| 2 | 108,5861 | |||
| 2 | 108,5861 | |||
| 07.11.2025 | 18:05:13,225 | 32 | 108,544 | |
| 32 | 108,544 | |||
| 32 | 108,544 | |||
| 07.11.2025 | 18:05:11,775 | 5 | 108,5876 | |
| 5 | 108,5876 | |||
| 5 | 108,5876 | |||
| 07.11.2025 | 18:05:06,984 | 9 | 108,5396 | |
| 9 | 108,5396 | |||
| 9 | 108,5396 | |||
| 07.11.2025 | 18:04:30,177 | 2 | 108,5273 | |
| 2 | 108,5273 | |||
| 2 | 108,5273 | |||
| 07.11.2025 | 18:04:29,654 | 63 | 108,5279 | |
| 63 | 108,5279 | |||
| 63 | 108,5279 | |||
| 07.11.2025 | 18:04:21,367 | 1 | 108,5673 | |
| 1 | 108,5673 | |||
| 1 | 108,5673 | |||
| 07.11.2025 | 18:04:11,168 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 07.11.2025 | 18:03:54,449 | 1 | 108,5557 | |
| 1 | 108,5557 | |||
| 1 | 108,5557 | |||
| 07.11.2025 | 18:03:20,773 | 75 | 108,5332 | |
| 75 | 108,5332 | |||
| 75 | 108,5332 | |||
| 07.11.2025 | 18:03:20,576 | 2 | 108,5768 | |
| 2 | 108,5768 | |||
| 2 | 108,5768 | |||
| 07.11.2025 | 18:03:19,071 | 5 | 108,5809 | |
| 5 | 108,5809 | |||
| 5 | 108,5809 | |||
| 07.11.2025 | 18:03:18,296 | 220 | 108,5323 | |
| 220 | 108,5323 | |||
| 220 | 108,5323 | |||
| 07.11.2025 | 18:03:16,598 | 105 | 108,6149 | |
| 105 | 108,6149 | |||
| 105 | 108,6149 | |||
| 07.11.2025 | 18:02:58,455 | 9 | 108,6117 | |
| 9 | 108,6117 | |||
| 9 | 108,6117 | |||
| 07.11.2025 | 18:02:45,635 | 200 | 108,5951 | |
| 200 | 108,5951 | |||
| 200 | 108,5951 | |||
| 07.11.2025 | 18:02:40,260 | 9 | 108,5849 | |
| 9 | 108,5849 | |||
| 9 | 108,5849 | |||
| 07.11.2025 | 18:02:14,475 | 2 | 108,5332 | |
| 2 | 108,5332 | |||
| 2 | 108,5332 | |||
| 07.11.2025 | 18:01:50,265 | 7 | 108,5131 | |
| 7 | 108,5131 | |||
| 7 | 108,5131 | |||
| 07.11.2025 | 18:01:41,109 | 100 | 108,5385 | |
| 100 | 108,5385 | |||
| 100 | 108,5385 | |||
| 07.11.2025 | 18:01:24,542 | 84 | 108,5573 | |
| 84 | 108,5573 | |||
| 84 | 108,5573 | |||
| 07.11.2025 | 18:01:16,076 | 2 | 108,6111 | |
| 2 | 108,6111 | |||
| 2 | 108,6111 | |||
| 07.11.2025 | 18:01:08,845 | 155 | 108,576 | |
| 155 | 108,576 | |||
| 155 | 108,576 | |||
| 07.11.2025 | 18:00:51,368 | 10 | 108,5842 | |
| 10 | 108,5842 | |||
| 10 | 108,5842 | |||
| 07.11.2025 | 18:00:50,677 | 10 | 108,582 | |
| 10 | 108,582 | |||
| 10 | 108,582 | |||
| 07.11.2025 | 18:00:40,583 | 1 | 108,6052 | |
| 1 | 108,6052 | |||
| 1 | 108,6052 | |||
| 07.11.2025 | 18:00:36,684 | 50 | 108,5493 | |
| 50 | 108,5493 | |||
| 50 | 108,5493 | |||
| 07.11.2025 | 18:00:33,294 | 700 | 108,5473 | |
| 700 | 108,5473 | |||
| 700 | 108,5473 | |||
| 07.11.2025 | 18:00:16,067 | 182 | 108,537 | |
| 182 | 108,537 | |||
| 182 | 108,537 | |||
| 07.11.2025 | 18:00:15,852 | 10 | 108,5806 | |
| 10 | 108,5806 | |||
| 10 | 108,5806 | |||
| 07.11.2025 | 18:00:02,426 | 2 | 108,6175 | |
| 2 | 108,6175 | |||
| 2 | 108,6175 | |||
| 07.11.2025 | 17:59:54,042 | 14 | 108,5589 | |
| 14 | 108,5589 | |||
| 14 | 108,5589 | |||
| 07.11.2025 | 17:59:47,255 | 4 | 108,5725 | |
| 4 | 108,5725 | |||
| 4 | 108,5725 | |||
| 07.11.2025 | 17:59:40,695 | 600 | 108,55 | |
| 600 | 108,55 | |||
| 300 | 108,55 | |||
| 300 | 108,55 | |||
| 07.11.2025 | 17:59:38,682 | 19 | 108,5429 | |
| 19 | 108,5429 | |||
| 19 | 108,5429 | |||
| 07.11.2025 | 17:59:25,844 | 5 | 108,5183 | |
| 5 | 108,5183 | |||
| 5 | 108,5183 | |||
| 07.11.2025 | 17:59:21,773 | 1 | 108,5597 | |
| 1 | 108,5597 | |||
| 1 | 108,5597 | |||
| 07.11.2025 | 17:59:06,960 | 24 | 108,5583 | |
| 24 | 108,5583 | |||
| 24 | 108,5583 | |||
| 07.11.2025 | 17:58:58,867 | 4 | 108,5247 | |
| 4 | 108,5247 | |||
| 4 | 108,5247 | |||
| 07.11.2025 | 17:58:58,180 | 1 | 108,5247 | |
| 1 | 108,5247 | |||
| 1 | 108,5247 | |||
| 07.11.2025 | 17:58:58,052 | 10 | 108,4813 | |
| 10 | 108,4813 | |||
| 10 | 108,4813 | |||
| 07.11.2025 | 17:58:13,358 | 700 | 108,4456 | |
| 700 | 108,4456 | |||
| 110 | 108,4456 | |||
| 590 | 108,4456 | |||
| 07.11.2025 | 17:58:13,309 | 2 | 108,4456 | |
| 2 | 108,4456 | |||
| 2 | 108,4456 | |||
| 07.11.2025 | 17:57:55,629 | 10 | 108,4589 | |
| 10 | 108,4589 | |||
| 10 | 108,4589 | |||
| 07.11.2025 | 17:57:39,961 | 338 | 108,4629 | |
| 110 | 108,4629 | |||
| 50 | 108,4629 | |||
| 50 | 108,4629 | |||
| 64 | 108,4629 | |||
| 3 | 108,4629 | |||
| 61 | 108,4629 | |||
| 338 | 108,4629 | |||
| 07.11.2025 | 17:57:30,783 | 1 660 | 108,4942 | |
| 2 | 108,4942 | |||
| 11 | 108,4942 | |||
| 2 | 108,4942 | |||
| 12 | 108,4942 | |||
| 23 | 108,4942 | |||
| 1 | 108,4942 | |||
| 40 | 108,4942 | |||
| 23 | 108,4942 | |||
| 6 | 108,4942 | |||
| 5 | 108,4942 | |||
| 498 | 108,4942 | |||
| 50 | 108,4942 | |||
| 160 | 108,4942 | |||
| 3 | 108,4942 | |||
| 995 | 108,4942 | |||
| 100 | 108,4942 | |||
| 100 | 108,4942 | |||
| 30 | 108,4942 | |||
| 102 | 108,4942 | |||
| 33 | 108,4942 | |||
| 3 | 108,4942 | |||
| 100 | 108,4942 | |||
| 9 | 108,4942 | |||
| 5 | 108,4942 | |||
| 320 | 108,4942 | |||
| 30 | 108,4942 | |||
| 2 | 108,4942 | |||
| 100 | 108,4942 | |||
| 2 | 108,4942 | |||
| 20 | 108,4942 | |||
| 100 | 108,4942 | |||
| 3 | 108,4942 | |||
| 30 | 108,4942 | |||
| 400 | 108,4942 | |||
| 07.11.2025 | 17:57:30,566 | 78 | 108,4882 | |
| 78 | 108,4882 | |||
| 33 | 108,4882 | |||
| 19 | 108,4882 | |||
| 1 | 108,4882 | |||
| 25 | 108,4882 | |||
| 07.11.2025 | 17:57:19,999 | 4 | 108,532 | |
| 4 | 108,532 | |||
| 4 | 108,532 | |||
| 07.11.2025 | 17:57:19,237 | 1 | 108,532 | |
| 1 | 108,532 | |||
| 1 | 108,532 | |||
| 07.11.2025 | 17:57:10,188 | 1 | 108,5657 | |
| 1 | 108,5657 | |||
| 1 | 108,5657 | |||
| 07.11.2025 | 17:57:06,083 | 91 | 108,5337 | |
| 91 | 108,5337 | |||
| 91 | 108,5337 | |||
| 07.11.2025 | 17:57:05,767 | 2 | 108,5773 | |
| 2 | 108,5773 | |||
| 2 | 108,5773 | |||
| 07.11.2025 | 17:56:55,920 | 526 | 108,5373 | |
| 325 | 108,5373 | |||
| 10 | 108,5373 | |||
| 496 | 108,5373 | |||
| 20 | 108,5373 | |||
| 44 | 108,5373 | |||
| 139 | 108,5373 | |||
| 18 | 108,5373 | |||
| 07.11.2025 | 17:56:55,841 | 6 | 108,5373 | |
| 4 | 108,5373 | |||
| 2 | 108,5373 | |||
| 6 | 108,5373 | |||
| 07.11.2025 | 17:56:15,668 | 4 | 108,5875 | |
| 4 | 108,5875 | |||
| 4 | 108,5875 | |||
| 07.11.2025 | 17:56:13,474 | 10 | 108,5971 | |
| 10 | 108,5971 | |||
| 10 | 108,5971 | |||
| 07.11.2025 | 17:55:59,116 | 899 | 108,60 | |
| 899 | 108,60 | |||
| 899 | 108,60 | |||
| 07.11.2025 | 17:55:58,966 | 1 000 | 108,60 | |
| 1 000 | 108,60 | |||
| 1 000 | 108,60 | |||
| 07.11.2025 | 17:55:44,809 | 92 | 108,6218 | |
| 92 | 108,6218 | |||
| 92 | 108,6218 | |||
| 07.11.2025 | 17:55:42,695 | 9 | 108,6141 | |
| 9 | 108,6141 | |||
| 9 | 108,6141 | |||
| 07.11.2025 | 17:55:38,269 | 300 | 108,5809 | |
| 282 | 108,5809 | |||
| 300 | 108,5809 | |||
| 18 | 108,5809 | |||
| 07.11.2025 | 17:55:33,282 | 50 | 108,6307 | |
| 50 | 108,6307 | |||
| 50 | 108,6307 | |||
| 07.11.2025 | 17:55:28,978 | 25 | 108,5953 | |
| 3 | 108,5953 | |||
| 16 | 108,5953 | |||
| 6 | 108,5953 | |||
| 25 | 108,5953 | |||
| 07.11.2025 | 17:55:25,131 | 380 | 108,6492 | |
| 380 | 108,6492 | |||
| 380 | 108,6492 | |||
| 07.11.2025 | 17:55:18,648 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 07.11.2025 | 17:55:16,241 | 79 | 108,65 | |
| 79 | 108,65 | |||
| 79 | 108,65 | |||
| 07.11.2025 | 17:55:08,008 | 3 | 108,6348 | |
| 3 | 108,6348 | |||
| 3 | 108,6348 | |||
| 07.11.2025 | 17:55:02,783 | 5 | 108,6824 | |
| 5 | 108,6824 | |||
| 5 | 108,6824 | |||
| 07.11.2025 | 17:54:57,280 | 77 | 108,6149 | |
| 27 | 108,6149 | |||
| 50 | 108,6149 | |||
| 77 | 108,6149 | |||
| 07.11.2025 | 17:54:57,212 | 3 | 108,6149 | |
| 3 | 108,6149 | |||
| 3 | 108,6149 | |||
| 07.11.2025 | 17:54:55,546 | 1 | 108,6585 | |
| 1 | 108,6585 | |||
| 1 | 108,6585 | |||
| 07.11.2025 | 17:54:51,021 | 14 | 108,6638 | |
| 14 | 108,6638 | |||
| 14 | 108,6638 | |||
| 07.11.2025 | 17:54:42,098 | 30 | 108,6729 | |
| 30 | 108,6729 | |||
| 30 | 108,6729 | |||
| 07.11.2025 | 17:54:39,067 | 20 | 108,6288 | |
| 20 | 108,6288 | |||
| 20 | 108,6288 | |||
| 07.11.2025 | 17:54:38,343 | 1 | 108,6724 | |
| 1 | 108,6724 | |||
| 1 | 108,6724 | |||
| 07.11.2025 | 17:54:02,012 | 7 | 108,7564 | |
| 7 | 108,7564 | |||
| 7 | 108,7564 | |||
| 07.11.2025 | 17:53:54,951 | 2 | 108,7236 | |
| 2 | 108,7236 | |||
| 2 | 108,7236 | |||
| 07.11.2025 | 17:53:46,804 | 80 | 108,7214 | |
| 80 | 108,7214 | |||
| 80 | 108,7214 | |||
| 07.11.2025 | 17:53:35,036 | 230 | 108,76 | |
| 230 | 108,76 | |||
| 230 | 108,76 | |||
| 07.11.2025 | 17:53:24,885 | 700 | 108,7372 | |
| 700 | 108,7372 | |||
| 700 | 108,7372 | |||
| 07.11.2025 | 17:53:13,465 | 269 | 108,7422 | |
| 269 | 108,7422 | |||
| 269 | 108,7422 | |||
| 07.11.2025 | 17:53:13,428 | 1 000 | 108,7422 | |
| 1 000 | 108,7422 | |||
| 1 000 | 108,7422 | |||
| 07.11.2025 | 17:53:12,176 | 230 | 108,7858 | |
| 230 | 108,7858 | |||
| 230 | 108,7858 | |||
| 07.11.2025 | 17:52:26,088 | 3 | 108,7104 | |
| 3 | 108,7104 | |||
| 3 | 108,7104 | |||
| 07.11.2025 | 17:52:05,428 | 184 | 108,7785 | |
| 184 | 108,7785 | |||
| 184 | 108,7785 | |||
| 07.11.2025 | 17:52:00,544 | 55 | 108,7231 | |
| 55 | 108,7231 | |||
| 55 | 108,7231 | |||
| 07.11.2025 | 17:51:54,512 | 9 | 108,7938 | |
| 9 | 108,7938 | |||
| 9 | 108,7938 | |||
| 07.11.2025 | 17:51:45,192 | 230 | 108,7237 | |
| 230 | 108,7237 | |||
| 230 | 108,7237 | |||
| 07.11.2025 | 17:51:38,734 | 6 | 108,7628 | |
| 6 | 108,7628 | |||
| 6 | 108,7628 | |||
| 07.11.2025 | 17:51:26,652 | 402 | 108,7139 | |
| 402 | 108,7139 | |||
| 402 | 108,7139 | |||
| 07.11.2025 | 17:51:25,825 | 1 | 108,7742 | |
| 1 | 108,7742 | |||
| 1 | 108,7742 | |||
| 07.11.2025 | 17:51:07,443 | 1 | 108,743 | |
| 1 | 108,743 | |||
| 1 | 108,743 | |||
| 07.11.2025 | 17:50:33,765 | 2 | 108,7271 | |
| 2 | 108,7271 | |||
| 2 | 108,7271 | |||
| 07.11.2025 | 17:50:24,368 | 90 | 108,654 | |
| 90 | 108,654 | |||
| 90 | 108,654 | |||
| 07.11.2025 | 17:49:38,354 | 17 355 | 108,70 | |
| 17 355 | 108,70 | |||
| 17 355 | 108,70 | |||
| 07.11.2025 | 17:49:37,750 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 07.11.2025 | 17:49:31,893 | 1 000 | 108,70 | |
| 1 000 | 108,70 | |||
| 1 000 | 108,70 | |||
| 07.11.2025 | 17:49:18,069 | 15 | 108,6377 | |
| 15 | 108,6377 | |||
| 15 | 108,6377 | |||
| 07.11.2025 | 17:49:16,002 | 9 | 108,6859 | |
| 9 | 108,6859 | |||
| 9 | 108,6859 | |||
| 07.11.2025 | 17:49:07,633 | 4 | 108,7045 | |
| 4 | 108,7045 | |||
| 4 | 108,7045 | |||
| 07.11.2025 | 17:48:59,312 | 17 | 108,7004 | |
| 17 | 108,7004 | |||
| 17 | 108,7004 | |||
| 07.11.2025 | 17:48:48,433 | 1 | 108,6995 | |
| 1 | 108,6995 | |||
| 1 | 108,6995 | |||
| 07.11.2025 | 17:48:42,720 | 19 | 108,6515 | |
| 19 | 108,6515 | |||
| 19 | 108,6515 | |||
| 07.11.2025 | 17:48:41,311 | 2 | 108,691 | |
| 2 | 108,691 | |||
| 2 | 108,691 | |||
| 07.11.2025 | 17:48:37,089 | 100 | 108,6996 | |
| 100 | 108,6996 | |||
| 100 | 108,6996 | |||
| 07.11.2025 | 17:48:29,091 | 7 | 108,6846 | |
| 7 | 108,6846 | |||
| 7 | 108,6846 | |||
| 07.11.2025 | 17:47:54,891 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 07.11.2025 | 17:47:49,027 | 1 | 108,6402 | |
| 1 | 108,6402 | |||
| 1 | 108,6402 | |||
| 07.11.2025 | 17:47:37,547 | 50 | 108,68 | |
| 50 | 108,68 | |||
| 50 | 108,68 | |||
| 07.11.2025 | 17:47:21,287 | 83 | 108,7123 | |
| 83 | 108,7123 | |||
| 83 | 108,7123 | |||
| 07.11.2025 | 17:47:01,569 | 1 | 108,6884 | |
| 1 | 108,6884 | |||
| 1 | 108,6884 | |||
| 07.11.2025 | 17:47:00,496 | 2 | 108,6761 | |
| 2 | 108,6761 | |||
| 2 | 108,6761 | |||
| 07.11.2025 | 17:46:55,091 | 11 | 108,678 | |
| 11 | 108,678 | |||
| 11 | 108,678 | |||
| 07.11.2025 | 17:46:53,531 | 15 | 108,6996 | |
| 15 | 108,6996 | |||
| 15 | 108,6996 | |||
| 07.11.2025 | 17:46:52,960 | 948 | 108,6375 | |
| 3 | 108,6375 | |||
| 922 | 108,6375 | |||
| 945 | 108,6375 | |||
| 9 | 108,6375 | |||
| 17 | 108,6375 | |||
| 07.11.2025 | 17:46:33,754 | 1 000 | 108,656 | |
| 1 000 | 108,656 | |||
| 1 000 | 108,656 | |||
| 07.11.2025 | 17:46:32,613 | 2 | 108,7159 | |
| 2 | 108,7159 | |||
| 2 | 108,7159 | |||
| 07.11.2025 | 17:46:20,232 | 15 | 108,7399 | |
| 15 | 108,7399 | |||
| 15 | 108,7399 | |||
| 07.11.2025 | 17:46:16,017 | 1 | 108,7277 | |
| 1 | 108,7277 | |||
| 1 | 108,7277 | |||
| 07.11.2025 | 17:46:09,630 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 07.11.2025 | 17:46:09,499 | 18 | 108,75 | |
| 18 | 108,75 | |||
| 18 | 108,75 | |||
| 07.11.2025 | 17:46:02,338 | 23 | 108,7933 | |
| 23 | 108,7933 | |||
| 23 | 108,7933 | |||
| 07.11.2025 | 17:45:59,220 | 300 | 108,8005 | |
| 300 | 108,8005 | |||
| 300 | 108,8005 | |||
| 07.11.2025 | 17:45:48,310 | 1 | 108,8055 | |
| 1 | 108,8055 | |||
| 1 | 108,8055 | |||
| 07.11.2025 | 17:45:33,635 | 3 | 108,8207 | |
| 3 | 108,8207 | |||
| 3 | 108,8207 | |||
| 07.11.2025 | 17:45:21,299 | 4 | 108,8088 | |
| 4 | 108,8088 | |||
| 4 | 108,8088 | |||
| 07.11.2025 | 17:45:17,134 | 202 | 108,80 | |
| 202 | 108,80 | |||
| 202 | 108,80 | |||
| 07.11.2025 | 17:45:14,363 | 3 | 108,7673 | |
| 3 | 108,7673 | |||
| 3 | 108,7673 | |||
| 07.11.2025 | 17:44:48,409 | 10 | 108,8154 | |
| 10 | 108,8154 | |||
| 10 | 108,8154 | |||
| 07.11.2025 | 17:44:36,889 | 877 | 108,75 | |
| 877 | 108,75 | |||
| 24 | 108,75 | |||
| 853 | 108,75 | |||
| 07.11.2025 | 17:44:34,346 | 1 000 | 108,75 | |
| 1 000 | 108,75 | |||
| 1 000 | 108,75 | |||
| 07.11.2025 | 17:44:28,789 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 07.11.2025 | 17:44:14,648 | 1 000 | 108,75 | |
| 1 000 | 108,75 | |||
| 1 000 | 108,75 | |||
| 07.11.2025 | 17:44:13,941 | 1 000 | 108,75 | |
| 267 | 108,75 | |||
| 1 000 | 108,75 | |||
| 9 | 108,75 | |||
| 724 | 108,75 | |||
| 07.11.2025 | 17:44:01,303 | 1 000 | 108,75 | |
| 1 000 | 108,75 | |||
| 1 000 | 108,75 | |||
| 07.11.2025 | 17:43:53,410 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 07.11.2025 | 17:43:39,595 | 203 | 108,70 | |
| 203 | 108,70 | |||
| 203 | 108,70 | |||
| 07.11.2025 | 17:43:23,951 | 10 | 108,6538 | |
| 10 | 108,6538 | |||
| 10 | 108,6538 | |||
| 07.11.2025 | 17:43:21,207 | 100 | 108,6579 | |
| 100 | 108,6579 | |||
| 100 | 108,6579 | |||
| 07.11.2025 | 17:43:05,651 | 66 | 108,6692 | |
| 60 | 108,6692 | |||
| 66 | 108,6692 | |||
| 6 | 108,6692 | |||
| 07.11.2025 | 17:43:04,732 | 2 | 108,6692 | |
| 2 | 108,6692 | |||
| 2 | 108,6692 | |||
| 07.11.2025 | 17:42:32,453 | 90 | 108,6999 | |
| 90 | 108,6999 | |||
| 90 | 108,6999 | |||
| 07.11.2025 | 17:42:25,522 | 19 | 108,6999 | |
| 19 | 108,6999 | |||
| 19 | 108,6999 | |||
| 07.11.2025 | 17:42:24,612 | 19 | 108,6709 | |
| 19 | 108,6709 | |||
| 19 | 108,6709 | |||
| 07.11.2025 | 17:42:13,550 | 10 | 108,686 | |
| 10 | 108,686 | |||
| 10 | 108,686 | |||
| 07.11.2025 | 17:42:13,305 | 4 | 108,6424 | |
| 4 | 108,6424 | |||
| 4 | 108,6424 | |||
| 07.11.2025 | 17:42:10,716 | 2 | 108,6824 | |
| 2 | 108,6824 | |||
| 2 | 108,6824 | |||
| 07.11.2025 | 17:41:55,771 | 152 | 108,6694 | |
| 152 | 108,6694 | |||
| 152 | 108,6694 | |||
| 07.11.2025 | 17:41:54,246 | 1 000 | 108,6694 | |
| 1 000 | 108,6694 | |||
| 1 000 | 108,6694 | |||
| 07.11.2025 | 17:41:46,886 | 7 | 108,6612 | |
| 7 | 108,6612 | |||
| 7 | 108,6612 | |||
| 07.11.2025 | 17:41:34,326 | 6 | 108,6897 | |
| 6 | 108,6897 | |||
| 6 | 108,6897 | |||
| 07.11.2025 | 17:41:16,638 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 07.11.2025 | 17:41:00,873 | 90 | 108,6917 | |
| 90 | 108,6917 | |||
| 90 | 108,6917 | |||
| 07.11.2025 | 17:40:57,466 | 370 | 108,695 | |
| 370 | 108,695 | |||
| 370 | 108,695 | |||
| 07.11.2025 | 17:40:53,525 | 2 | 108,7427 | |
| 2 | 108,7427 | |||
| 2 | 108,7427 | |||
| 07.11.2025 | 17:40:52,339 | 4 | 108,7427 | |
| 4 | 108,7427 | |||
| 4 | 108,7427 | |||
| 07.11.2025 | 17:40:44,628 | 15 | 108,7242 | |
| 15 | 108,7242 | |||
| 15 | 108,7242 | |||
| 07.11.2025 | 17:40:31,099 | 94 | 108,6789 | |
| 94 | 108,6789 | |||
| 94 | 108,6789 | |||
| 07.11.2025 | 17:40:28,133 | 2 | 108,7302 | |
| 2 | 108,7302 | |||
| 2 | 108,7302 | |||
| 07.11.2025 | 17:40:11,453 | 1 | 108,6876 | |
| 1 | 108,6876 | |||
| 1 | 108,6876 | |||
| 07.11.2025 | 17:40:10,751 | 1 | 108,6876 | |
| 1 | 108,6876 | |||
| 1 | 108,6876 | |||
| 07.11.2025 | 17:40:09,311 | 30 | 108,6957 | |
| 30 | 108,6957 | |||
| 30 | 108,6957 | |||
| 07.11.2025 | 17:40:05,062 | 5 | 108,69 | |
| 5 | 108,69 | |||
| 5 | 108,69 | |||
| 07.11.2025 | 17:39:57,685 | 70 | 108,6482 | |
| 12 | 108,6482 | |||
| 58 | 108,6482 | |||
| 70 | 108,6482 | |||
| 07.11.2025 | 17:39:51,235 | 1 | 108,6923 | |
| 1 | 108,6923 | |||
| 1 | 108,6923 | |||
| 07.11.2025 | 17:39:50,343 | 9 | 108,6932 | |
| 9 | 108,6932 | |||
| 9 | 108,6932 | |||
| 07.11.2025 | 17:39:19,820 | 195 | 108,7421 | |
| 179 | 108,7421 | |||
| 16 | 108,7421 | |||
| 126 | 108,7421 | |||
| 46 | 108,7421 | |||
| 23 | 108,7421 | |||
| 07.11.2025 | 17:38:22,611 | 1 000 | 108,6985 | |
| 1 000 | 108,6985 | |||
| 1 000 | 108,6985 | |||
| 07.11.2025 | 17:38:15,757 | 36 | 108,7483 | |
| 36 | 108,7483 | |||
| 36 | 108,7483 | |||
| 07.11.2025 | 17:37:53,160 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 07.11.2025 | 17:37:01,989 | 12 | 108,6709 | |
| 12 | 108,6709 | |||
| 12 | 108,6709 | |||
| 07.11.2025 | 17:36:43,950 | 20 | 108,7136 | |
| 20 | 108,7136 | |||
| 20 | 108,7136 | |||
| 07.11.2025 | 17:36:38,345 | 1 | 108,7385 | |
| 1 | 108,7385 | |||
| 1 | 108,7385 | |||
| 07.11.2025 | 17:36:03,684 | 8 | 108,7269 | |
| 8 | 108,7269 | |||
| 8 | 108,7269 | |||
| 07.11.2025 | 17:35:16,517 | 5 | 108,7737 | |
| 5 | 108,7737 | |||
| 5 | 108,7737 | |||
| 07.11.2025 | 17:35:12,812 | 10 | 108,7695 | |
| 10 | 108,7695 | |||
| 10 | 108,7695 | |||
| 07.11.2025 | 17:35:10,597 | 185 | 108,7577 | |
| 2 | 108,7577 | |||
| 100 | 108,7577 | |||
| 2 | 108,7577 | |||
| 84 | 108,7577 | |||
| 81 | 108,7577 | |||
| 74 | 108,7577 | |||
| 27 | 108,7577 | |||
| 07.11.2025 | 17:34:05,823 | 74 | 108,6999 | |
| 74 | 108,6999 | |||
| 74 | 108,6999 | |||
| 07.11.2025 | 17:33:19,545 | 10 | 108,6999 | |
| 10 | 108,6999 | |||
| 10 | 108,6999 | |||
| 07.11.2025 | 17:32:54,559 | 5 | 108,6993 | |
| 5 | 108,6993 | |||
| 5 | 108,6993 | |||
| 07.11.2025 | 17:32:32,220 | 1 | 108,6903 | |
| 1 | 108,6903 | |||
| 1 | 108,6903 | |||
| 07.11.2025 | 17:32:30,241 | 100 | 108,7345 | |
| 100 | 108,7345 | |||
| 100 | 108,7345 | |||
| 07.11.2025 | 17:32:05,498 | 50 | 108,7119 | |
| 50 | 108,7119 | |||
| 50 | 108,7119 | |||
| 07.11.2025 | 17:32:04,134 | 74 | 108,715 | |
| 74 | 108,715 | |||
| 74 | 108,715 | |||
| 07.11.2025 | 17:32:01,983 | 30 | 108,7174 | |
| 30 | 108,7174 | |||
| 30 | 108,7174 | |||
| 07.11.2025 | 17:31:52,146 | 5 | 108,7657 | |
| 5 | 108,7657 | |||
| 5 | 108,7657 | |||
| 07.11.2025 | 17:31:37,707 | 3 | 108,7251 | |
| 3 | 108,7251 | |||
| 3 | 108,7251 | |||
| 07.11.2025 | 17:31:08,088 | 2 | 108,7369 | |
| 2 | 108,7369 | |||
| 2 | 108,7369 | |||
| 07.11.2025 | 17:30:51,185 | 150 | 108,7051 | |
| 150 | 108,7051 | |||
| 150 | 108,7051 | |||
| 07.11.2025 | 17:30:49,637 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 07.11.2025 | 17:30:42,357 | 275 | 108,7049 | |
| 275 | 108,7049 | |||
| 275 | 108,7049 | |||
| 07.11.2025 | 17:30:41,360 | 5 | 108,6801 | |
| 5 | 108,6801 | |||
| 5 | 108,6801 | |||
| 07.11.2025 | 17:30:31,629 | 33 | 108,6901 | |
| 33 | 108,6901 | |||
| 33 | 108,6901 | |||
| 07.11.2025 | 17:30:24,645 | 10 | 108,7449 | |
| 10 | 108,7449 | |||
| 10 | 108,7449 | |||
| 07.11.2025 | 17:29:54,304 | 2 | 108,7049 | |
| 2 | 108,7049 | |||
| 2 | 108,7049 | |||
| 07.11.2025 | 17:29:50,638 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 07.11.2025 | 17:29:29,879 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 07.11.2025 | 17:29:26,979 | 20 | 108,6651 | |
| 20 | 108,6651 | |||
| 20 | 108,6651 | |||
| 07.11.2025 | 17:29:22,477 | 14 | 108,6849 | |
| 14 | 108,6849 | |||
| 14 | 108,6849 | |||
| 07.11.2025 | 17:29:13,923 | 18 | 108,6999 | |
| 18 | 108,6999 | |||
| 18 | 108,6999 | |||
| 07.11.2025 | 17:29:11,947 | 14 | 108,6999 | |
| 14 | 108,6999 | |||
| 14 | 108,6999 | |||
| 07.11.2025 | 17:28:42,420 | 470 | 108,7149 | |
| 470 | 108,7149 | |||
| 470 | 108,7149 | |||
| 07.11.2025 | 17:28:37,015 | 50 | 108,7199 | |
| 50 | 108,7199 | |||
| 50 | 108,7199 | |||
| 07.11.2025 | 17:27:38,602 | 3 | 108,7049 | |
| 3 | 108,7049 | |||
| 3 | 108,7049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00