Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3922
5920
111,1058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 15:02:10,305 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 13.11.2025 | 15:01:43,631 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:01:41,013 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 13.11.2025 | 15:01:40,111 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 13.11.2025 | 15:01:19,066 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:01:11,926 | 70 | 112,7201 | |
| 70 | 112,7201 | |||
| 70 | 112,7201 | |||
| 13.11.2025 | 15:01:01,570 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 13.11.2025 | 15:00:53,972 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 13.11.2025 | 15:00:30,476 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 13.11.2025 | 15:00:21,008 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 13.11.2025 | 15:00:10,232 | 4 | 112,6851 | |
| 4 | 112,6851 | |||
| 4 | 112,6851 | |||
| 13.11.2025 | 15:00:07,910 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 14:59:54,319 | 9 | 112,7251 | |
| 9 | 112,7251 | |||
| 9 | 112,7251 | |||
| 13.11.2025 | 14:59:45,971 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 13.11.2025 | 14:59:42,947 | 23 | 112,7399 | |
| 23 | 112,7399 | |||
| 23 | 112,7399 | |||
| 13.11.2025 | 14:59:24,027 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 13.11.2025 | 14:59:09,213 | 4 | 112,75 | |
| 4 | 112,75 | |||
| 4 | 112,75 | |||
| 13.11.2025 | 14:59:09,137 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 13.11.2025 | 14:59:06,822 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.11.2025 | 14:58:24,445 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 13.11.2025 | 14:58:07,917 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 13.11.2025 | 14:57:58,692 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 13.11.2025 | 14:57:45,901 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 13.11.2025 | 14:57:40,467 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 13.11.2025 | 14:57:33,116 | 35 | 112,7601 | |
| 35 | 112,7601 | |||
| 35 | 112,7601 | |||
| 13.11.2025 | 14:57:30,198 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 13.11.2025 | 14:57:24,063 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 13.11.2025 | 14:57:23,760 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 13.11.2025 | 14:57:21,343 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 13.11.2025 | 14:56:47,931 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 13.11.2025 | 14:56:22,780 | 2 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 2 | 112,7851 | |||
| 13.11.2025 | 14:56:09,894 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 13.11.2025 | 14:55:44,536 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 13.11.2025 | 14:55:39,000 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 13.11.2025 | 14:55:30,649 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 13.11.2025 | 14:55:30,050 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:55:21,887 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 13.11.2025 | 14:55:09,711 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 13.11.2025 | 14:54:37,722 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:54:29,088 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 13.11.2025 | 14:54:25,228 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 13.11.2025 | 14:54:18,324 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 13.11.2025 | 14:53:40,440 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 13.11.2025 | 14:53:18,198 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 13.11.2025 | 14:53:14,074 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 13.11.2025 | 14:52:46,150 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 13.11.2025 | 14:52:37,744 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:51:49,828 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 13.11.2025 | 14:51:40,272 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 13.11.2025 | 14:51:08,970 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 13.11.2025 | 14:51:08,872 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 13.11.2025 | 14:50:39,783 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 13.11.2025 | 14:50:20,665 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 13.11.2025 | 14:50:11,809 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 13.11.2025 | 14:49:38,293 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:49:25,709 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 13.11.2025 | 14:49:25,509 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 13.11.2025 | 14:48:26,428 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 13.11.2025 | 14:48:09,823 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 13.11.2025 | 14:48:07,205 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:48:00,973 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 13.11.2025 | 14:47:40,240 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:47:35,211 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 13.11.2025 | 14:47:28,469 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:47:04,311 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 13.11.2025 | 14:45:54,557 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 13.11.2025 | 14:45:51,138 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 13.11.2025 | 14:45:49,423 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 13.11.2025 | 14:45:41,773 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 13.11.2025 | 14:45:09,574 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 13.11.2025 | 14:44:59,611 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 13.11.2025 | 14:44:51,460 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 13.11.2025 | 14:44:47,936 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 13.11.2025 | 14:44:44,108 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 13.11.2025 | 14:43:41,901 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 13.11.2025 | 14:43:02,844 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 13.11.2025 | 14:42:47,940 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 13.11.2025 | 14:41:58,324 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 13.11.2025 | 14:41:19,771 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 13.11.2025 | 14:40:39,110 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 13.11.2025 | 14:40:30,952 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 13.11.2025 | 14:40:30,553 | 6 | 112,8549 | |
| 6 | 112,8549 | |||
| 6 | 112,8549 | |||
| 13.11.2025 | 14:40:19,077 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:40:02,061 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:39:34,686 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:39:06,703 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 13.11.2025 | 14:38:47,079 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 13.11.2025 | 14:38:11,954 | 261 | 112,8201 | |
| 261 | 112,8201 | |||
| 261 | 112,8201 | |||
| 13.11.2025 | 14:38:10,137 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 13.11.2025 | 14:37:45,072 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 13.11.2025 | 14:37:37,927 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 13.11.2025 | 14:37:28,065 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 13.11.2025 | 14:37:09,958 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 13.11.2025 | 14:36:44,193 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 13.11.2025 | 14:35:39,485 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:35:33,246 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:35:28,213 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:35:06,792 | 84 | 112,80 | |
| 50 | 112,80 | |||
| 14 | 112,80 | |||
| 20 | 112,80 | |||
| 84 | 112,80 | |||
| 13.11.2025 | 14:34:53,897 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 13.11.2025 | 14:34:50,774 | 89 | 112,8349 | |
| 89 | 112,8349 | |||
| 89 | 112,8349 | |||
| 13.11.2025 | 14:34:50,270 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 13.11.2025 | 14:34:48,862 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 13.11.2025 | 14:34:39,601 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 13.11.2025 | 14:34:24,297 | 10 | 112,8449 | |
| 10 | 112,8449 | |||
| 10 | 112,8449 | |||
| 13.11.2025 | 14:34:21,275 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 13.11.2025 | 14:34:04,576 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 13.11.2025 | 14:33:47,274 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 13.11.2025 | 14:33:34,187 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 13.11.2025 | 14:33:25,532 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 13.11.2025 | 14:33:10,433 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 13.11.2025 | 14:33:03,091 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 13.11.2025 | 14:32:59,064 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 13.11.2025 | 14:32:35,004 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 13.11.2025 | 14:32:20,414 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 13.11.2025 | 14:32:09,741 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 13.11.2025 | 14:32:00,482 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 13.11.2025 | 14:31:41,756 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 13.11.2025 | 14:31:40,954 | 10 | 112,9749 | |
| 10 | 112,9749 | |||
| 10 | 112,9749 | |||
| 13.11.2025 | 14:31:31,699 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 13.11.2025 | 14:31:21,740 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 13.11.2025 | 14:31:07,653 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 13.11.2025 | 14:30:39,069 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 13.11.2025 | 14:29:19,365 | 8 | 112,9549 | |
| 8 | 112,9549 | |||
| 8 | 112,9549 | |||
| 13.11.2025 | 14:29:11,819 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 13.11.2025 | 14:29:07,083 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 13.11.2025 | 14:28:46,959 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 13.11.2025 | 14:28:15,969 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 13.11.2025 | 14:28:02,824 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 13.11.2025 | 14:27:09,435 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 13.11.2025 | 14:27:00,783 | 21 | 112,9499 | |
| 21 | 112,9499 | |||
| 21 | 112,9499 | |||
| 13.11.2025 | 14:26:56,970 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:26:52,536 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 13.11.2025 | 14:26:43,270 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 13.11.2025 | 14:26:39,547 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 14:26:37,133 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 14:26:14,896 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 13.11.2025 | 14:25:09,590 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 13.11.2025 | 14:24:57,326 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 13.11.2025 | 14:24:39,684 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 13.11.2025 | 14:24:16,737 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 13.11.2025 | 14:23:39,795 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:22:25,934 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 13.11.2025 | 14:21:55,830 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 13.11.2025 | 14:21:55,750 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 13.11.2025 | 14:21:49,110 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 13.11.2025 | 14:21:44,483 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 13.11.2025 | 14:21:24,443 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 13.11.2025 | 14:21:08,947 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 13.11.2025 | 14:20:50,454 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:20:22,320 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 13.11.2025 | 14:20:03,986 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:19:48,983 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 13.11.2025 | 14:19:48,581 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:19:28,787 | 10 | 112,9051 | |
| 10 | 112,9051 | |||
| 10 | 112,9051 | |||
| 13.11.2025 | 14:19:27,856 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 13.11.2025 | 14:18:49,005 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 13.11.2025 | 14:18:45,784 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 13.11.2025 | 14:18:45,482 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 13.11.2025 | 14:18:24,347 | 31 | 112,9001 | |
| 31 | 112,9001 | |||
| 31 | 112,9001 | |||
| 13.11.2025 | 14:18:10,353 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 13.11.2025 | 14:18:00,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:17:04,038 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 13.11.2025 | 14:16:59,909 | 7 | 112,9549 | |
| 7 | 112,9549 | |||
| 7 | 112,9549 | |||
| 13.11.2025 | 14:16:53,637 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 14:16:52,765 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 13.11.2025 | 14:16:43,206 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 13.11.2025 | 14:16:36,460 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 14:16:29,059 | 4 | 112,9451 | |
| 4 | 112,9451 | |||
| 4 | 112,9451 | |||
| 13.11.2025 | 14:16:09,396 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 13.11.2025 | 14:16:03,753 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 13.11.2025 | 14:15:59,024 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 13.11.2025 | 14:14:59,746 | 45 | 112,9799 | |
| 45 | 112,9799 | |||
| 45 | 112,9799 | |||
| 13.11.2025 | 14:14:57,242 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 13.11.2025 | 14:14:25,236 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 13.11.2025 | 14:14:18,891 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 13.11.2025 | 14:14:09,938 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 13.11.2025 | 14:13:48,694 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:13:47,736 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:13:39,232 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 13.11.2025 | 14:13:34,200 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:12:40,347 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 13.11.2025 | 14:12:23,834 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 13.11.2025 | 14:12:18,105 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 13.11.2025 | 14:12:17,800 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 13.11.2025 | 14:12:15,887 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 13.11.2025 | 14:11:54,445 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 13.11.2025 | 14:11:33,196 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 13.11.2025 | 14:11:32,795 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 13.11.2025 | 14:11:31,488 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 13.11.2025 | 14:11:17,188 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 13.11.2025 | 14:10:31,364 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 13.11.2025 | 14:10:09,312 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 13.11.2025 | 14:10:03,769 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 13.11.2025 | 14:10:00,242 | 293 | 112,9501 | |
| 293 | 112,9501 | |||
| 293 | 112,9501 | |||
| 13.11.2025 | 14:09:41,805 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 13.11.2025 | 14:09:34,358 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 13.11.2025 | 14:09:22,272 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 13.11.2025 | 14:08:35,551 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 14:08:09,481 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 13.11.2025 | 14:08:02,736 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 13.11.2025 | 14:07:56,098 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 13.11.2025 | 14:07:40,501 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 13.11.2025 | 14:07:26,205 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 13.11.2025 | 14:06:52,992 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 14:06:40,503 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 13.11.2025 | 14:06:39,097 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 13.11.2025 | 14:06:06,281 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 13.11.2025 | 14:05:54,497 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 13.11.2025 | 14:05:45,433 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 14:04:09,790 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 13.11.2025 | 14:04:09,084 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 13.11.2025 | 14:03:37,274 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 13.11.2025 | 14:03:31,662 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 13.11.2025 | 14:03:06,377 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 14:02:48,061 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 13.11.2025 | 14:02:40,511 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 14:02:35,580 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 13.11.2025 | 14:02:27,525 | 13 | 112,9399 | |
| 13 | 112,9399 | |||
| 13 | 112,9399 | |||
| 13.11.2025 | 14:02:22,482 | 10 | 112,93 | |
| 10 | 112,93 | |||
| 10 | 112,93 | |||
| 13.11.2025 | 14:02:02,165 | 7 | 112,9399 | |
| 7 | 112,9399 | |||
| 7 | 112,9399 | |||
| 13.11.2025 | 14:02:00,252 | 200 | 112,9251 | |
| 200 | 112,9251 | |||
| 200 | 112,9251 | |||
| 13.11.2025 | 14:01:53,202 | 14 | 112,9249 | |
| 14 | 112,9249 | |||
| 14 | 112,9249 | |||
| 13.11.2025 | 14:01:24,594 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 13.11.2025 | 14:01:13,698 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 13.11.2025 | 14:01:02,440 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 13.11.2025 | 14:00:59,625 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 13.11.2025 | 14:00:02,229 | 8 | 112,9349 | |
| 8 | 112,9349 | |||
| 8 | 112,9349 | |||
| 13.11.2025 | 13:59:40,201 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 13.11.2025 | 13:59:33,643 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 13.11.2025 | 13:59:31,051 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 13.11.2025 | 13:59:27,531 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 13:58:43,268 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 13.11.2025 | 13:58:31,194 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 13.11.2025 | 13:56:31,257 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:56:12,945 | 18 | 113,0149 | |
| 18 | 113,0149 | |||
| 18 | 113,0149 | |||
| 13.11.2025 | 13:56:09,023 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 13.11.2025 | 13:55:53,018 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 13:55:52,416 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 13:55:48,697 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 13.11.2025 | 13:55:46,480 | 14 | 113,0149 | |
| 14 | 113,0149 | |||
| 14 | 113,0149 | |||
| 13.11.2025 | 13:55:42,360 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 13.11.2025 | 13:55:09,136 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 13.11.2025 | 13:53:49,254 | 27 | 113,0199 | |
| 27 | 113,0199 | |||
| 27 | 113,0199 | |||
| 13.11.2025 | 13:53:19,260 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 13.11.2025 | 13:53:08,296 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 13.11.2025 | 13:53:05,576 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 13.11.2025 | 13:52:35,188 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 13.11.2025 | 13:52:29,250 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 13:52:27,337 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 13:52:20,795 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 13:52:00,361 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 13.11.2025 | 13:51:32,088 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 13:51:31,993 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 13:51:31,723 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 13:50:39,456 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 13.11.2025 | 13:50:17,219 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 13.11.2025 | 13:50:04,537 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 13:49:02,849 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 13.11.2025 | 13:48:29,721 | 4 | 113,0751 | |
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 13.11.2025 | 13:48:29,140 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 13:48:10,418 | 4 | 113,0751 | |
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 13.11.2025 | 13:48:05,689 | 9 | 113,0899 | |
| 9 | 113,0899 | |||
| 9 | 113,0899 | |||
| 13.11.2025 | 13:48:03,956 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 13.11.2025 | 13:47:52,907 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 13.11.2025 | 13:47:43,452 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 13:47:36,414 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 13:47:26,657 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 13:47:14,801 | 13 | 113,0949 | |
| 13 | 113,0949 | |||
| 13 | 113,0949 | |||
| 13.11.2025 | 13:46:06,545 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 13.11.2025 | 13:45:48,533 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 13:45:39,570 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 13.11.2025 | 13:45:38,774 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 13.11.2025 | 13:45:23,678 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 13:44:44,726 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 13.11.2025 | 13:44:41,807 | 16 | 113,0749 | |
| 16 | 113,0749 | |||
| 16 | 113,0749 | |||
| 13.11.2025 | 13:44:41,004 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 13:43:47,442 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 13.11.2025 | 13:42:59,254 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 13.11.2025 | 13:42:49,186 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 13:42:20,402 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 13.11.2025 | 13:42:07,628 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 13.11.2025 | 13:41:13,296 | 6 | 113,0799 | |
| 6 | 113,0799 | |||
| 6 | 113,0799 | |||
| 13.11.2025 | 13:40:12,306 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 13.11.2025 | 13:40:10,294 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 13.11.2025 | 13:39:55,897 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 13.11.2025 | 13:39:45,025 | 9 | 113,0599 | |
| 9 | 113,0599 | |||
| 9 | 113,0599 | |||
| 13.11.2025 | 13:39:44,398 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 13:39:33,057 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 13:39:19,575 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 13:38:05,313 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 13:37:58,670 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 13.11.2025 | 13:37:28,886 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 13:37:19,330 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 13:37:12,900 | 6 | 113,0301 | |
| 6 | 113,0301 | |||
| 6 | 113,0301 | |||
| 13.11.2025 | 13:36:50,922 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 13.11.2025 | 13:36:40,171 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 13.11.2025 | 13:36:36,955 | 8 | 113,0301 | |
| 8 | 113,0301 | |||
| 8 | 113,0301 | |||
| 13.11.2025 | 13:36:32,830 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:36:10,690 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 13.11.2025 | 13:35:50,171 | 5 | 113,0151 | |
| 5 | 113,0151 | |||
| 5 | 113,0151 | |||
| 13.11.2025 | 13:35:44,328 | 9 | 113,0399 | |
| 9 | 113,0399 | |||
| 9 | 113,0399 | |||
| 13.11.2025 | 13:35:30,638 | 8 | 113,0301 | |
| 8 | 113,0301 | |||
| 8 | 113,0301 | |||
| 13.11.2025 | 13:35:29,534 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:35:28,633 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:35:23,094 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 13.11.2025 | 13:34:39,829 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 13.11.2025 | 13:34:24,936 | 27 | 113,0599 | |
| 27 | 113,0599 | |||
| 27 | 113,0599 | |||
| 13.11.2025 | 13:34:24,435 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 13:33:51,412 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 13.11.2025 | 13:33:46,684 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:33:43,262 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 13:33:15,792 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 13.11.2025 | 13:32:55,564 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 13:31:09,813 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 13.11.2025 | 13:30:44,750 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:30:44,550 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:30:26,722 | 8 | 113,0051 | |
| 8 | 113,0051 | |||
| 8 | 113,0051 | |||
| 13.11.2025 | 13:30:06,024 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:30:00,488 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 13.11.2025 | 13:29:59,885 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 13.11.2025 | 13:29:34,325 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:29:06,451 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:28:39,488 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 13.11.2025 | 13:28:22,285 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 13.11.2025 | 13:28:19,773 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 13:28:10,619 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 13:28:05,990 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 13.11.2025 | 13:28:05,791 | 2 | 113,0151 | |
| 2 | 113,0151 | |||
| 2 | 113,0151 | |||
| 13.11.2025 | 13:27:54,423 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 13:27:41,345 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:27:39,030 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 13:27:26,149 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 13:27:19,002 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:53:28
Letzte Aktualisierung:
13.11.2025 @ 20:53:28