Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4271
4207
169,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:25:36,767 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 05.11.2025 | 17:25:27,325 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 05.11.2025 | 17:25:16,196 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 05.11.2025 | 17:24:56,667 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 05.11.2025 | 17:24:44,138 | 16 | 176,12 | |
| 16 | 176,12 | |||
| 16 | 176,12 | |||
| 05.11.2025 | 17:24:31,357 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 05.11.2025 | 17:24:30,434 | 52 | 176,00 | |
| 52 | 176,00 | |||
| 52 | 176,00 | |||
| 05.11.2025 | 17:24:17,504 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 05.11.2025 | 17:24:09,231 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 05.11.2025 | 17:24:05,577 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 05.11.2025 | 17:24:04,995 | 701 | 176,00 | |
| 15 | 176,00 | |||
| 681 | 176,00 | |||
| 5 | 176,00 | |||
| 701 | 176,00 | |||
| 05.11.2025 | 17:23:58,981 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:23:55,070 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 05.11.2025 | 17:23:49,875 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 | |||
| 05.11.2025 | 17:23:19,594 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 05.11.2025 | 17:22:52,981 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 05.11.2025 | 17:22:51,667 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:22:49,749 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 05.11.2025 | 17:22:33,764 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:22:16,055 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:22:06,324 | 63 | 175,80 | |
| 63 | 175,80 | |||
| 55 | 175,80 | |||
| 8 | 175,80 | |||
| 05.11.2025 | 17:21:58,548 | 193 | 175,80 | |
| 3 | 175,80 | |||
| 101 | 175,80 | |||
| 190 | 175,80 | |||
| 31 | 175,80 | |||
| 20 | 175,80 | |||
| 1 | 175,80 | |||
| 40 | 175,80 | |||
| 05.11.2025 | 17:20:31,398 | 1 800 | 175,80 | |
| 1 800 | 175,80 | |||
| 1 800 | 175,80 | |||
| 05.11.2025 | 17:20:12,880 | 45 | 175,84 | |
| 45 | 175,84 | |||
| 45 | 175,84 | |||
| 05.11.2025 | 17:19:49,942 | 8 | 175,86 | |
| 8 | 175,86 | |||
| 8 | 175,86 | |||
| 05.11.2025 | 17:19:18,083 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 05.11.2025 | 17:19:10,788 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 05.11.2025 | 17:18:22,762 | 66 | 175,92 | |
| 66 | 175,92 | |||
| 66 | 175,92 | |||
| 05.11.2025 | 17:18:22,292 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 17:18:21,670 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 05.11.2025 | 17:18:17,330 | 75 | 175,94 | |
| 75 | 175,94 | |||
| 75 | 175,94 | |||
| 05.11.2025 | 17:18:16,809 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 05.11.2025 | 17:18:15,531 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 05.11.2025 | 17:18:15,304 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2025 | 17:18:13,694 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:18:10,361 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 05.11.2025 | 17:18:00,629 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 05.11.2025 | 17:17:57,309 | 56 | 176,00 | |
| 56 | 176,00 | |||
| 56 | 176,00 | |||
| 05.11.2025 | 17:17:51,476 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 05.11.2025 | 17:17:51,347 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:17:49,876 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 05.11.2025 | 17:17:48,194 | 90 | 175,92 | |
| 90 | 175,92 | |||
| 90 | 175,92 | |||
| 05.11.2025 | 17:17:46,543 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 05.11.2025 | 17:17:45,721 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 05.11.2025 | 17:17:40,912 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 05.11.2025 | 17:17:36,065 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 05.11.2025 | 17:17:35,135 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:17:32,997 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 05.11.2025 | 17:17:16,694 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.11.2025 | 17:16:56,643 | 29 | 175,90 | |
| 29 | 175,90 | |||
| 29 | 175,90 | |||
| 05.11.2025 | 17:16:51,025 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:16:35,699 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 05.11.2025 | 17:16:30,982 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 05.11.2025 | 17:16:25,150 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 05.11.2025 | 17:15:26,345 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 05.11.2025 | 17:15:14,523 | 114 | 176,00 | |
| 114 | 176,00 | |||
| 114 | 176,00 | |||
| 05.11.2025 | 17:14:48,495 | 55 | 175,88 | |
| 55 | 175,88 | |||
| 55 | 175,88 | |||
| 05.11.2025 | 17:14:45,136 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 05.11.2025 | 17:14:44,335 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.11.2025 | 17:14:41,391 | 51 | 175,92 | |
| 51 | 175,92 | |||
| 51 | 175,92 | |||
| 05.11.2025 | 17:14:34,743 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 05.11.2025 | 17:14:31,966 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 18 | 175,90 | |||
| 05.11.2025 | 17:14:21,786 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 17:14:18,880 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 17:14:13,836 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 05.11.2025 | 17:14:10,440 | 287 | 176,02 | |
| 287 | 176,02 | |||
| 287 | 176,02 | |||
| 05.11.2025 | 17:14:00,603 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 05.11.2025 | 17:13:51,602 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:13:50,249 | 290 | 176,20 | |
| 225 | 176,20 | |||
| 65 | 176,20 | |||
| 290 | 176,20 | |||
| 05.11.2025 | 17:13:49,790 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 05.11.2025 | 17:13:49,691 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 05.11.2025 | 17:13:29,589 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 05.11.2025 | 17:13:23,930 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 05.11.2025 | 17:12:49,721 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.11.2025 | 17:12:49,537 | 108 | 176,12 | |
| 108 | 176,12 | |||
| 108 | 176,12 | |||
| 05.11.2025 | 17:12:33,709 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 17:12:22,378 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 05.11.2025 | 17:12:17,945 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 05.11.2025 | 17:12:12,355 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 05.11.2025 | 17:12:03,846 | 61 | 176,12 | |
| 61 | 176,12 | |||
| 61 | 176,12 | |||
| 05.11.2025 | 17:12:03,749 | 22 | 176,12 | |
| 22 | 176,12 | |||
| 22 | 176,12 | |||
| 05.11.2025 | 17:11:59,095 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:11:58,576 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:11:50,133 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 05.11.2025 | 17:11:19,742 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:10:50,376 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:10:32,368 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:10:25,547 | 57 | 176,16 | |
| 57 | 176,16 | |||
| 57 | 176,16 | |||
| 05.11.2025 | 17:10:25,434 | 150 | 176,22 | |
| 150 | 176,22 | |||
| 150 | 176,22 | |||
| 05.11.2025 | 17:10:22,869 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:10:22,811 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 05.11.2025 | 17:09:29,179 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 05.11.2025 | 17:09:03,120 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 05.11.2025 | 17:08:56,103 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 05.11.2025 | 17:08:44,307 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 05.11.2025 | 17:08:30,325 | 800 | 176,30 | |
| 800 | 176,30 | |||
| 800 | 176,30 | |||
| 05.11.2025 | 17:08:05,676 | 56 | 176,46 | |
| 56 | 176,46 | |||
| 56 | 176,46 | |||
| 05.11.2025 | 17:07:48,861 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 05.11.2025 | 17:07:29,933 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 05.11.2025 | 17:07:24,003 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 05.11.2025 | 17:07:04,177 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 05.11.2025 | 17:06:52,494 | 150 | 176,38 | |
| 150 | 176,38 | |||
| 150 | 176,38 | |||
| 05.11.2025 | 17:06:43,347 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 05.11.2025 | 17:06:40,534 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 05.11.2025 | 17:06:38,318 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 05.11.2025 | 17:06:23,473 | 112 | 176,86 | |
| 112 | 176,86 | |||
| 112 | 176,86 | |||
| 05.11.2025 | 17:06:09,609 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 05.11.2025 | 17:05:54,615 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 05.11.2025 | 17:05:42,397 | 222 | 176,70 | |
| 222 | 176,70 | |||
| 222 | 176,70 | |||
| 05.11.2025 | 17:05:29,685 | 26 | 176,58 | |
| 26 | 176,58 | |||
| 26 | 176,58 | |||
| 05.11.2025 | 17:05:21,201 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 05.11.2025 | 17:05:15,734 | 320 | 176,66 | |
| 320 | 176,66 | |||
| 320 | 176,66 | |||
| 05.11.2025 | 17:04:59,795 | 24 | 176,74 | |
| 24 | 176,74 | |||
| 24 | 176,74 | |||
| 05.11.2025 | 17:04:56,790 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 05.11.2025 | 17:04:43,646 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 05.11.2025 | 17:04:35,167 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 05.11.2025 | 17:04:33,268 | 80 | 176,42 | |
| 80 | 176,42 | |||
| 80 | 176,42 | |||
| 05.11.2025 | 17:04:21,716 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 05.11.2025 | 17:04:21,386 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 05.11.2025 | 17:04:04,776 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 05.11.2025 | 17:03:58,749 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 05.11.2025 | 17:03:12,088 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 05.11.2025 | 17:03:11,101 | 90 | 176,44 | |
| 90 | 176,44 | |||
| 90 | 176,44 | |||
| 05.11.2025 | 17:03:02,692 | 52 | 176,44 | |
| 52 | 176,44 | |||
| 52 | 176,44 | |||
| 05.11.2025 | 17:02:52,739 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 05.11.2025 | 17:02:50,624 | 114 | 176,58 | |
| 114 | 176,58 | |||
| 114 | 176,58 | |||
| 05.11.2025 | 17:02:26,013 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 05.11.2025 | 17:02:22,050 | 400 | 176,60 | |
| 400 | 176,60 | |||
| 400 | 176,60 | |||
| 05.11.2025 | 17:02:16,219 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 05.11.2025 | 17:01:46,271 | 57 | 176,80 | |
| 57 | 176,80 | |||
| 57 | 176,80 | |||
| 05.11.2025 | 17:01:36,635 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 05.11.2025 | 17:01:27,271 | 93 | 176,68 | |
| 93 | 176,68 | |||
| 93 | 176,68 | |||
| 05.11.2025 | 17:01:23,089 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 05.11.2025 | 17:01:12,981 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 05.11.2025 | 17:01:10,709 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 05.11.2025 | 17:01:00,768 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 05.11.2025 | 17:00:42,533 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 05.11.2025 | 17:00:31,347 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 05.11.2025 | 17:00:14,559 | 51 | 176,48 | |
| 51 | 176,48 | |||
| 51 | 176,48 | |||
| 05.11.2025 | 17:00:07,966 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 05.11.2025 | 17:00:06,976 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 05.11.2025 | 17:00:01,430 | 222 | 176,46 | |
| 222 | 176,46 | |||
| 222 | 176,46 | |||
| 05.11.2025 | 16:59:57,462 | 100 | 176,46 | |
| 100 | 176,46 | |||
| 100 | 176,46 | |||
| 05.11.2025 | 16:59:50,311 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 05.11.2025 | 16:59:39,385 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 05.11.2025 | 16:59:26,677 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 05.11.2025 | 16:59:18,305 | 200 | 176,62 | |
| 200 | 176,62 | |||
| 200 | 176,62 | |||
| 05.11.2025 | 16:59:10,006 | 57 | 176,52 | |
| 57 | 176,52 | |||
| 57 | 176,52 | |||
| 05.11.2025 | 16:59:09,645 | 97 | 176,58 | |
| 97 | 176,58 | |||
| 97 | 176,58 | |||
| 05.11.2025 | 16:59:07,798 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 05.11.2025 | 16:59:05,956 | 29 | 176,62 | |
| 29 | 176,62 | |||
| 29 | 176,62 | |||
| 05.11.2025 | 16:59:02,630 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 05.11.2025 | 16:58:49,619 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 05.11.2025 | 16:58:42,379 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 05.11.2025 | 16:58:39,893 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 05.11.2025 | 16:58:30,850 | 500 | 176,46 | |
| 500 | 176,46 | |||
| 500 | 176,46 | |||
| 05.11.2025 | 16:58:22,621 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 05.11.2025 | 16:58:17,972 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 05.11.2025 | 16:58:14,092 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 05.11.2025 | 16:58:09,420 | 29 | 176,50 | |
| 29 | 176,50 | |||
| 29 | 176,50 | |||
| 05.11.2025 | 16:58:05,284 | 56 | 176,36 | |
| 56 | 176,36 | |||
| 56 | 176,36 | |||
| 05.11.2025 | 16:58:03,854 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 05.11.2025 | 16:57:41,996 | 150 | 176,26 | |
| 150 | 176,26 | |||
| 150 | 176,26 | |||
| 05.11.2025 | 16:57:40,001 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 05.11.2025 | 16:57:36,203 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 05.11.2025 | 16:57:32,846 | 85 | 176,24 | |
| 85 | 176,24 | |||
| 85 | 176,24 | |||
| 05.11.2025 | 16:57:19,218 | 56 | 176,18 | |
| 56 | 176,18 | |||
| 56 | 176,18 | |||
| 05.11.2025 | 16:57:12,436 | 57 | 176,24 | |
| 57 | 176,24 | |||
| 57 | 176,24 | |||
| 05.11.2025 | 16:57:12,018 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 05.11.2025 | 16:57:04,928 | 958 | 176,00 | |
| 350 | 176,00 | |||
| 958 | 176,00 | |||
| 1 | 176,00 | |||
| 4 | 176,00 | |||
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 3 | 176,00 | |||
| 05.11.2025 | 16:57:04,047 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 16:56:37,792 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 05.11.2025 | 16:56:17,137 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 16:56:14,074 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 16:56:13,649 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 05.11.2025 | 16:56:13,206 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 05.11.2025 | 16:56:13,151 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 05.11.2025 | 16:56:05,656 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 05.11.2025 | 16:56:03,180 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 05.11.2025 | 16:55:38,539 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 05.11.2025 | 16:55:32,275 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 05.11.2025 | 16:55:25,290 | 44 | 175,86 | |
| 44 | 175,86 | |||
| 44 | 175,86 | |||
| 05.11.2025 | 16:55:20,731 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 05.11.2025 | 16:55:08,471 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 05.11.2025 | 16:55:06,872 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 05.11.2025 | 16:55:06,408 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 05.11.2025 | 16:55:03,626 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.11.2025 | 16:54:49,757 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 05.11.2025 | 16:54:32,536 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 05.11.2025 | 16:54:31,335 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 05.11.2025 | 16:54:25,879 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 05.11.2025 | 16:54:23,979 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.11.2025 | 16:54:17,370 | 17 | 175,86 | |
| 17 | 175,86 | |||
| 17 | 175,86 | |||
| 05.11.2025 | 16:53:41,064 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 05.11.2025 | 16:53:30,657 | 117 | 175,70 | |
| 117 | 175,70 | |||
| 117 | 175,70 | |||
| 05.11.2025 | 16:53:28,596 | 120 | 175,66 | |
| 120 | 175,66 | |||
| 120 | 175,66 | |||
| 05.11.2025 | 16:53:26,845 | 43 | 175,70 | |
| 43 | 175,70 | |||
| 43 | 175,70 | |||
| 05.11.2025 | 16:53:12,658 | 22 | 175,66 | |
| 22 | 175,66 | |||
| 22 | 175,66 | |||
| 05.11.2025 | 16:52:56,856 | 200 | 175,62 | |
| 200 | 175,62 | |||
| 200 | 175,62 | |||
| 05.11.2025 | 16:52:21,829 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 05.11.2025 | 16:52:04,122 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 05.11.2025 | 16:51:52,265 | 284 | 175,86 | |
| 284 | 175,86 | |||
| 284 | 175,86 | |||
| 05.11.2025 | 16:51:49,889 | 22 | 175,86 | |
| 22 | 175,86 | |||
| 22 | 175,86 | |||
| 05.11.2025 | 16:51:38,260 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.11.2025 | 16:51:32,715 | 87 | 175,70 | |
| 87 | 175,70 | |||
| 87 | 175,70 | |||
| 05.11.2025 | 16:51:24,684 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 05.11.2025 | 16:51:07,651 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 05.11.2025 | 16:50:57,008 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.11.2025 | 16:50:54,510 | 75 | 175,66 | |
| 75 | 175,66 | |||
| 75 | 175,66 | |||
| 05.11.2025 | 16:50:38,257 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 05.11.2025 | 16:50:01,848 | 1 000 | 175,64 | |
| 1 000 | 175,64 | |||
| 1 000 | 175,64 | |||
| 05.11.2025 | 16:49:56,954 | 121 | 175,70 | |
| 121 | 175,70 | |||
| 121 | 175,70 | |||
| 05.11.2025 | 16:49:53,087 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 05.11.2025 | 16:49:52,098 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 05.11.2025 | 16:49:51,232 | 55 | 175,62 | |
| 55 | 175,62 | |||
| 55 | 175,62 | |||
| 05.11.2025 | 16:49:45,267 | 21 | 175,62 | |
| 21 | 175,62 | |||
| 21 | 175,62 | |||
| 05.11.2025 | 16:49:42,968 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 05.11.2025 | 16:49:31,256 | 303 | 175,60 | |
| 273 | 175,60 | |||
| 303 | 175,60 | |||
| 30 | 175,60 | |||
| 05.11.2025 | 16:49:18,276 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 05.11.2025 | 16:49:17,975 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 05.11.2025 | 16:49:16,164 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 05.11.2025 | 16:49:15,363 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 05.11.2025 | 16:48:52,015 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 16:48:25,990 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 05.11.2025 | 16:48:18,403 | 58 | 175,76 | |
| 58 | 175,76 | |||
| 58 | 175,76 | |||
| 05.11.2025 | 16:48:10,867 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.11.2025 | 16:48:10,639 | 280 | 175,76 | |
| 280 | 175,76 | |||
| 280 | 175,76 | |||
| 05.11.2025 | 16:47:55,411 | 18 | 175,70 | |
| 18 | 175,70 | |||
| 18 | 175,70 | |||
| 05.11.2025 | 16:47:49,630 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 05.11.2025 | 16:47:47,504 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 05.11.2025 | 16:47:45,771 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 05.11.2025 | 16:47:39,970 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 05.11.2025 | 16:47:39,069 | 23 | 175,58 | |
| 23 | 175,58 | |||
| 23 | 175,58 | |||
| 05.11.2025 | 16:47:37,918 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 05.11.2025 | 16:47:35,405 | 23 | 175,56 | |
| 23 | 175,56 | |||
| 23 | 175,56 | |||
| 05.11.2025 | 16:47:24,375 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 16:47:16,654 | 12 | 175,56 | |
| 12 | 175,56 | |||
| 12 | 175,56 | |||
| 05.11.2025 | 16:47:07,632 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 05.11.2025 | 16:46:55,588 | 80 | 175,50 | |
| 80 | 175,50 | |||
| 80 | 175,50 | |||
| 05.11.2025 | 16:46:47,260 | 33 | 175,46 | |
| 33 | 175,46 | |||
| 33 | 175,46 | |||
| 05.11.2025 | 16:46:46,458 | 14 | 175,52 | |
| 14 | 175,52 | |||
| 14 | 175,52 | |||
| 05.11.2025 | 16:46:37,255 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 16:46:23,895 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 16:46:13,258 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 05.11.2025 | 16:46:09,395 | 16 | 175,38 | |
| 16 | 175,38 | |||
| 16 | 175,38 | |||
| 05.11.2025 | 16:46:09,261 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 05.11.2025 | 16:46:04,440 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 05.11.2025 | 16:45:49,984 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 05.11.2025 | 16:45:40,527 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 16:45:37,203 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 16:45:33,759 | 222 | 175,36 | |
| 222 | 175,36 | |||
| 222 | 175,36 | |||
| 05.11.2025 | 16:45:16,942 | 30 | 175,24 | |
| 30 | 175,24 | |||
| 30 | 175,24 | |||
| 05.11.2025 | 16:45:15,443 | 14 | 175,18 | |
| 14 | 175,18 | |||
| 14 | 175,18 | |||
| 05.11.2025 | 16:45:11,237 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 16:45:09,500 | 28 | 175,18 | |
| 28 | 175,18 | |||
| 28 | 175,18 | |||
| 05.11.2025 | 16:45:06,565 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 05.11.2025 | 16:44:58,768 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 05.11.2025 | 16:44:56,381 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 05.11.2025 | 16:44:54,734 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 16:44:50,219 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 05.11.2025 | 16:44:39,915 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 16:44:32,362 | 25 | 175,20 | |
| 25 | 175,20 | |||
| 25 | 175,20 | |||
| 05.11.2025 | 16:44:21,704 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 05.11.2025 | 16:43:56,154 | 32 | 175,22 | |
| 32 | 175,22 | |||
| 32 | 175,22 | |||
| 05.11.2025 | 16:43:53,420 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 05.11.2025 | 16:43:50,745 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 16:43:49,257 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 05.11.2025 | 16:43:44,433 | 45 | 175,22 | |
| 45 | 175,22 | |||
| 45 | 175,22 | |||
| 05.11.2025 | 16:43:33,811 | 27 | 175,12 | |
| 27 | 175,12 | |||
| 27 | 175,12 | |||
| 05.11.2025 | 16:43:28,480 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 05.11.2025 | 16:43:25,450 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 16:43:20,374 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 05.11.2025 | 16:43:15,397 | 400 | 175,16 | |
| 400 | 175,16 | |||
| 400 | 175,16 | |||
| 05.11.2025 | 16:43:07,646 | 86 | 175,06 | |
| 86 | 175,06 | |||
| 86 | 175,06 | |||
| 05.11.2025 | 16:42:35,454 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 05.11.2025 | 16:42:25,772 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.11.2025 | 16:42:11,090 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 05.11.2025 | 16:41:59,510 | 224 | 174,88 | |
| 224 | 174,88 | |||
| 224 | 174,88 | |||
| 05.11.2025 | 16:41:51,529 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 05.11.2025 | 16:41:23,463 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 05.11.2025 | 16:41:16,271 | 33 | 174,96 | |
| 33 | 174,96 | |||
| 33 | 174,96 | |||
| 05.11.2025 | 16:41:13,196 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 05.11.2025 | 16:40:58,786 | 222 | 174,80 | |
| 222 | 174,80 | |||
| 222 | 174,80 | |||
| 05.11.2025 | 16:40:07,831 | 54 | 174,88 | |
| 54 | 174,88 | |||
| 54 | 174,88 | |||
| 05.11.2025 | 16:40:04,833 | 28 | 174,86 | |
| 28 | 174,86 | |||
| 28 | 174,86 | |||
| 05.11.2025 | 16:39:39,198 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 05.11.2025 | 16:39:22,943 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 05.11.2025 | 16:39:20,454 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 05.11.2025 | 16:39:17,734 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 05.11.2025 | 16:39:17,033 | 70 | 174,70 | |
| 70 | 174,70 | |||
| 70 | 174,70 | |||
| 05.11.2025 | 16:38:51,063 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 05.11.2025 | 16:38:50,115 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 05.11.2025 | 16:38:48,827 | 18 | 174,62 | |
| 18 | 174,62 | |||
| 18 | 174,62 | |||
| 05.11.2025 | 16:38:25,024 | 428 | 174,58 | |
| 428 | 174,58 | |||
| 428 | 174,58 | |||
| 05.11.2025 | 16:38:00,921 | 27 | 174,72 | |
| 27 | 174,72 | |||
| 27 | 174,72 | |||
| 05.11.2025 | 16:37:50,327 | 18 | 174,68 | |
| 18 | 174,68 | |||
| 18 | 174,68 | |||
| 05.11.2025 | 16:37:34,666 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 05.11.2025 | 16:37:12,615 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 05.11.2025 | 16:37:05,654 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 05.11.2025 | 16:37:04,478 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 05.11.2025 | 16:36:57,357 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 05.11.2025 | 16:36:53,112 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 05.11.2025 | 16:36:45,813 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 05.11.2025 | 16:36:44,070 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 05.11.2025 | 16:36:32,684 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 05.11.2025 | 16:36:32,514 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 05.11.2025 | 16:36:31,395 | 17 | 174,90 | |
| 17 | 174,90 | |||
| 17 | 174,90 | |||
| 05.11.2025 | 16:36:06,732 | 6 | 174,72 | |
| 6 | 174,72 | |||
| 6 | 174,72 | |||
| 05.11.2025 | 16:35:54,203 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 05.11.2025 | 16:35:49,243 | 8 | 174,82 | |
| 8 | 174,82 | |||
| 8 | 174,82 | |||
| 05.11.2025 | 16:35:45,462 | 8 | 174,78 | |
| 8 | 174,78 | |||
| 8 | 174,78 | |||
| 05.11.2025 | 16:35:19,589 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 05.11.2025 | 16:35:09,826 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 05.11.2025 | 16:35:03,688 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 05.11.2025 | 16:35:02,023 | 150 | 174,76 | |
| 150 | 174,76 | |||
| 150 | 174,76 | |||
| 05.11.2025 | 16:34:42,785 | 7 | 174,88 | |
| 7 | 174,88 | |||
| 7 | 174,88 | |||
| 05.11.2025 | 16:34:42,547 | 23 | 174,90 | |
| 23 | 174,90 | |||
| 23 | 174,90 | |||
| 05.11.2025 | 16:34:41,284 | 35 | 174,90 | |
| 35 | 174,90 | |||
| 35 | 174,90 | |||
| 05.11.2025 | 16:34:25,648 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 05.11.2025 | 16:34:21,621 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 05.11.2025 | 16:34:21,020 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.11.2025 | 16:33:46,116 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 16:33:43,834 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 05.11.2025 | 16:33:36,467 | 700 | 175,00 | |
| 50 | 175,00 | |||
| 700 | 175,00 | |||
| 220 | 175,00 | |||
| 50 | 175,00 | |||
| 380 | 175,00 | |||
| 05.11.2025 | 16:33:33,332 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 05.11.2025 | 16:33:25,728 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 05.11.2025 | 16:33:04,950 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 05.11.2025 | 16:32:51,948 | 15 | 174,78 | |
| 15 | 174,78 | |||
| 15 | 174,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00