Tradegate Exchange

Rheinmetall AG

681

303

1913.00

Date	Time	Volume	Order Volume	Price
18/09/2025	08:36:51.842	9		1 913.00
			9	1 913.00
			9	1 913.00
18/09/2025	08:36:51.379	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:36:48.430	10		1 912.00
			3	1 912.00
			7	1 912.00
			10	1 912.00
18/09/2025	08:36:15.970	10		1 908.50
			7	1 908.50
			10	1 908.50
			3	1 908.50
18/09/2025	08:36:06.479	2		1 913.00
			2	1 913.00
			2	1 913.00
18/09/2025	08:36:00.044	2		1 908.00
			1	1 908.00
			1	1 908.00
			2	1 908.00
18/09/2025	08:35:39.266	2		1 913.00
			2	1 913.00
			2	1 913.00
18/09/2025	08:35:24.777	50		1 913.00
			20	1 913.00
			30	1 913.00
			50	1 913.00
18/09/2025	08:35:17.737	10		1 913.00
			10	1 913.00
			10	1 913.00
18/09/2025	08:35:09.902	10		1 910.00
			10	1 910.00
			10	1 910.00
18/09/2025	08:35:01.244	1		1 907.00
			1	1 907.00
			1	1 907.00
18/09/2025	08:34:53.490	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:34:39.770	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:34:27.891	50		1 909.50
			10	1 909.50
			3	1 909.50
			50	1 909.50
			3	1 909.50
			3	1 909.50
			1	1 909.50
			30	1 909.50
18/09/2025	08:34:11.947	1		1 909.50
			1	1 909.50
			1	1 909.50
18/09/2025	08:33:59.221	1		1 906.50
			1	1 906.50
			1	1 906.50
18/09/2025	08:33:50.369	5		1 906.50
			5	1 906.50
			5	1 906.50
18/09/2025	08:33:29.570	6		1 908.50
			6	1 908.50
			6	1 908.50
18/09/2025	08:33:16.332	7		1 908.00
			7	1 908.00
			7	1 908.00
18/09/2025	08:32:58.598	5		1 907.50
			5	1 907.50
			5	1 907.50
18/09/2025	08:32:18.099	1		1 909.50
			1	1 909.50
			1	1 909.50
18/09/2025	08:31:52.732	1		1 909.50
			1	1 909.50
			1	1 909.50
18/09/2025	08:31:51.124	1		1 909.50
			1	1 909.50
			1	1 909.50
18/09/2025	08:31:49.623	4		1 909.50
			4	1 909.50
			4	1 909.50
18/09/2025	08:31:44.888	1		1 907.50
			1	1 907.50
			1	1 907.50
18/09/2025	08:31:44.488	1		1 907.50
			1	1 907.50
			1	1 907.50
18/09/2025	08:31:40.311	2		1 909.50
			2	1 909.50
			2	1 909.50
18/09/2025	08:31:25.062	1		1 910.50
			1	1 910.50
			1	1 910.50
18/09/2025	08:31:07.448	1		1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:30:56.321	30		1 907.50
			30	1 907.50
			26	1 907.50
			1	1 907.50
			3	1 907.50
18/09/2025	08:30:20.689	30		1 908.00
			2	1 908.00
			2	1 908.00
			10	1 908.00
			30	1 908.00
			7	1 908.00
			3	1 908.00
			3	1 908.00
			3	1 908.00
18/09/2025	08:30:15.123	24		1 912.50
			24	1 912.50
			7	1 912.50
			15	1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:30:09.423	7		1 909.00
			7	1 909.00
			1	1 909.00
			6	1 909.00
18/09/2025	08:29:46.728	1		1 909.00
			1	1 909.00
			1	1 909.00
18/09/2025	08:29:30.049	10		1 912.50
			1	1 912.50
			10	1 912.50
			7	1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:29:00.219	2		1 911.50
			1	1 911.50
			1	1 911.50
			2	1 911.50
18/09/2025	08:28:38.287	11		1 912.50
			5	1 912.50
			11	1 912.50
			6	1 912.50
18/09/2025	08:28:36.037	7		1 912.50
			2	1 912.50
			7	1 912.50
			5	1 912.50
18/09/2025	08:28:33.554	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:28:29.530	35		1 908.50
			15	1 908.50
			1	1 908.50
			35	1 908.50
			11	1 908.50
			1	1 908.50
			7	1 908.50
18/09/2025	08:28:29.228	1		1 909.00
			1	1 909.00
			1	1 909.00
18/09/2025	08:28:14.632	30		1 909.00
			1	1 909.00
			2	1 909.00
			4	1 909.00
			6	1 909.00
			8	1 909.00
			30	1 909.00
			9	1 909.00
18/09/2025	08:28:08.620	3		1 912.00
			1	1 912.00
			3	1 912.00
			2	1 912.00
18/09/2025	08:27:41.857	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:27:38.134	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:27:28.578	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:27:24.930	2		1 912.00
			1	1 912.00
			1	1 912.00
			1	1 912.00
			1	1 912.00
18/09/2025	08:27:20.773	30		1 908.50
			30	1 908.50
			30	1 908.50
18/09/2025	08:27:15.849	10		1 912.00
			7	1 912.00
			10	1 912.00
			1	1 912.00
			1	1 912.00
			1	1 912.00
18/09/2025	08:27:00.042	30		1 908.50
			7	1 908.50
			20	1 908.50
			3	1 908.50
			30	1 908.50
18/09/2025	08:26:42.932	48		1 911.50
			21	1 911.50
			5	1 911.50
			13	1 911.50
			5	1 911.50
			4	1 911.50
			48	1 911.50
18/09/2025	08:26:30.516	2		1 912.50
			2	1 912.50
			2	1 912.50
18/09/2025	08:26:30.213	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:26:17.764	1		1 907.50
			1	1 907.50
			1	1 907.50
18/09/2025	08:26:14.473	3		1 912.50
			3	1 912.50
			2	1 912.50
			1	1 912.50
18/09/2025	08:25:27.394	20		1 907.50
			19	1 907.50
			1	1 907.50
			20	1 907.50
18/09/2025	08:25:26.068	30		1 907.50
			30	1 907.50
			29	1 907.50
			1	1 907.50
18/09/2025	08:25:02.466	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:24:57.620	7		1 913.00
			7	1 913.00
			7	1 913.00
18/09/2025	08:24:51.688	30		1 907.00
			10	1 907.00
			10	1 907.00
			10	1 907.00
			30	1 907.00
18/09/2025	08:24:44.981	52		1 913.00
			26	1 913.00
			10	1 913.00
			6	1 913.00
			10	1 913.00
			52	1 913.00
18/09/2025	08:24:40.224	8		1 906.50
			8	1 906.50
			8	1 906.50
18/09/2025	08:24:10.645	31		1 906.50
			31	1 906.50
			6	1 906.50
			15	1 906.50
			10	1 906.50
18/09/2025	08:24:10.142	1		1 906.50
			1	1 906.50
			1	1 906.50
18/09/2025	08:24:02.434	50		1 909.00
			42	1 909.00
			8	1 909.00
			50	1 909.00
18/09/2025	08:24:00.177	1		1 909.00
			1	1 909.00
			1	1 909.00
18/09/2025	08:23:38.186	89		1 908.50
			1	1 908.50
			1	1 908.50
			3	1 908.50
			6	1 908.50
			3	1 908.50
			1	1 908.50
			89	1 908.50
			74	1 908.50
18/09/2025	08:23:18.030	1		1 905.00
			1	1 905.00
			1	1 905.00
18/09/2025	08:23:09.336	1		1 905.50
			1	1 905.50
			1	1 905.50
18/09/2025	08:22:54.946	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:22:46.287	1		1 905.50
			1	1 905.50
			1	1 905.50
18/09/2025	08:22:16.455	6		1 905.00
			6	1 905.00
			3	1 905.00
			3	1 905.00
18/09/2025	08:21:50.845	1		1 905.00
			1	1 905.00
			1	1 905.00
18/09/2025	08:21:44.404	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:21:35.948	1		1 905.00
			1	1 905.00
			1	1 905.00
18/09/2025	08:21:27.911	1		1 908.00
			1	1 908.00
			1	1 908.00
18/09/2025	08:21:09.076	6		1 905.50
			6	1 905.50
			6	1 905.50
18/09/2025	08:20:16.835	1		1 905.50
			1	1 905.50
			1	1 905.50
18/09/2025	08:20:13.813	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:20:09.435	20		1 908.50
			11	1 908.50
			3	1 908.50
			20	1 908.50
			3	1 908.50
			3	1 908.50
18/09/2025	08:20:01.130	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:19:49.564	1		1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:19:44.191	2		1 908.50
			2	1 908.50
			1	1 908.50
			1	1 908.50
18/09/2025	08:19:31.413	10		1 908.50
			10	1 908.50
			1	1 908.50
			3	1 908.50
			6	1 908.50
18/09/2025	08:19:04.782	1		1 905.50
			1	1 905.50
			1	1 905.50
18/09/2025	08:18:24.609	3		1 907.00
			3	1 907.00
			3	1 907.00
18/09/2025	08:18:18.990	1		1 908.00
			1	1 908.00
			1	1 908.00
18/09/2025	08:17:54.244	1		1 908.00
			1	1 908.00
			1	1 908.00
18/09/2025	08:17:38.849	30		1 910.50
			30	1 910.50
			30	1 910.50
18/09/2025	08:17:22.735	2		1 913.00
			2	1 913.00
			2	1 913.00
18/09/2025	08:17:11.979	1		1 907.50
			1	1 907.50
			1	1 907.50
18/09/2025	08:17:05.963	7		1 907.50
			6	1 907.50
			1	1 907.50
			7	1 907.50
18/09/2025	08:16:43.836	10		1 912.00
			8	1 912.00
			2	1 912.00
			10	1 912.00
18/09/2025	08:16:35.649	1		1 912.00
			1	1 912.00
			1	1 912.00
18/09/2025	08:16:26.998	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:16:17.848	35		1 905.00
			25	1 905.00
			5	1 905.00
			5	1 905.00
			30	1 905.00
			5	1 905.00
18/09/2025	08:16:17.713	30		1 905.50
			2	1 905.50
			20	1 905.50
			8	1 905.50
			30	1 905.50
18/09/2025	08:16:14.284	108		1 910.00
			5	1 910.00
			108	1 910.00
			60	1 910.00
			43	1 910.00
18/09/2025	08:16:10.270	67		1 910.50
			67	1 910.50
			52	1 910.50
			15	1 910.50
18/09/2025	08:16:07.175	1		1 912.50
			1	1 912.50
			1	1 912.50
18/09/2025	08:15:48.948	30		1 911.00
			30	1 911.00
			30	1 911.00
18/09/2025	08:15:43.045	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:15:17.415	30		1 911.00
			1	1 911.00
			2	1 911.00
			2	1 911.00
			1	1 911.00
			25	1 911.00
			20	1 911.00
			9	1 911.00
18/09/2025	08:13:49.109	31		1 911.00
			31	1 911.00
			30	1 911.00
			1	1 911.00
18/09/2025	08:13:28.072	30		1 911.00
			3	1 911.00
			15	1 911.00
			12	1 911.00
			30	1 911.00
18/09/2025	08:13:21.438	4		1 913.00
			4	1 913.00
			4	1 913.00
18/09/2025	08:13:15.329	6		1 913.00
			6	1 913.00
			6	1 913.00
18/09/2025	08:13:12.369	5		1 913.00
			5	1 913.00
			5	1 913.00
18/09/2025	08:13:06.853	1		1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:13:03.344	20		1 913.00
			20	1 913.00
			12	1 913.00
			8	1 913.00
18/09/2025	08:12:48.641	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:12:44.123	30		1 911.00
			3	1 911.00
			27	1 911.00
			30	1 911.00
18/09/2025	08:12:44.015	1		1 913.00
			1	1 913.00
			1	1 913.00
18/09/2025	08:12:37.657	1		1 911.00
			1	1 911.00
			1	1 911.00
18/09/2025	08:12:32.251	30		1 913.00
			3	1 913.00
			3	1 913.00
			24	1 913.00
			30	1 913.00
18/09/2025	08:12:27.772	60		1 911.00
			60	1 911.00
			43	1 911.00
			3	1 911.00
			11	1 911.00
			3	1 911.00
18/09/2025	08:12:12.850	2		1 914.50
			2	1 914.50
			2	1 914.50
18/09/2025	08:12:09.993	1		1 911.00
			1	1 911.00
			1	1 911.00
18/09/2025	08:12:05.682	29		1 911.50
			14	1 911.50
			29	1 911.50
			3	1 911.50
			3	1 911.50
			3	1 911.50
			6	1 911.50
18/09/2025	08:12:03.555	1		1 914.00
			1	1 914.00
			1	1 914.00
18/09/2025	08:11:43.603	15		1 913.50
			3	1 913.50
			3	1 913.50
			15	1 913.50
			6	1 913.50
			3	1 913.50
18/09/2025	08:11:20.524	3		1 913.00
			3	1 913.00
			3	1 913.00
18/09/2025	08:11:07.361	30		1 911.50
			30	1 911.50
			30	1 911.50
18/09/2025	08:10:41.786	30		1 911.50
			6	1 911.50
			24	1 911.50
			30	1 911.50
18/09/2025	08:10:22.310	3		1 913.50
			3	1 913.50
			3	1 913.50
18/09/2025	08:10:22.080	30		1 911.50
			3	1 911.50
			3	1 911.50
			3	1 911.50
			30	1 911.50
			21	1 911.50
18/09/2025	08:09:59.789	1		1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:09:53.742	20		1 911.50
			20	1 911.50
			20	1 911.50
18/09/2025	08:09:52.044	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:09:47.857	30		1 911.50
			3	1 911.50
			3	1 911.50
			1	1 911.50
			23	1 911.50
			30	1 911.50
18/09/2025	08:09:46.819	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:09:37.376	2		1 914.50
			2	1 914.50
			2	1 914.50
18/09/2025	08:09:18.951	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:09:05.309	5		1 911.50
			5	1 911.50
			5	1 911.50
18/09/2025	08:09:03.664	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:09:02.074	30		1 911.50
			3	1 911.50
			30	1 911.50
			27	1 911.50
18/09/2025	08:08:56.009	1		1 914.00
			1	1 914.00
			1	1 914.00
18/09/2025	08:08:28.440	1		1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:08:16.789	30		1 911.50
			6	1 911.50
			14	1 911.50
			30	1 911.50
			10	1 911.50
18/09/2025	08:08:13.757	16		1 914.50
			16	1 914.50
			16	1 914.50
18/09/2025	08:08:09.628	16		1 914.50
			16	1 914.50
			16	1 914.50
18/09/2025	08:07:50.482	20		1 914.50
			20	1 914.50
			15	1 914.50
			5	1 914.50
18/09/2025	08:07:48.977	13		1 914.50
			6	1 914.50
			13	1 914.50
			4	1 914.50
			3	1 914.50
18/09/2025	08:07:47.710	3		1 914.50
			3	1 914.50
			3	1 914.50
18/09/2025	08:07:36.828	30		1 911.50
			30	1 911.50
			25	1 911.50
			5	1 911.50
18/09/2025	08:07:26.374	1		1 912.00
			1	1 912.00
			1	1 912.00
18/09/2025	08:07:00.486	5		1 914.50
			3	1 914.50
			2	1 914.50
			5	1 914.50
18/09/2025	08:06:49.943	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:06:48.868	30		1 911.50
			10	1 911.50
			30	1 911.50
			5	1 911.50
			5	1 911.50
			10	1 911.50
18/09/2025	08:06:42.798	30		1 911.50
			22	1 911.50
			30	1 911.50
			8	1 911.50
18/09/2025	08:06:42.500	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:06:37.476	2		1 911.50
			2	1 911.50
			2	1 911.50
18/09/2025	08:06:31.927	5		1 914.50
			5	1 914.50
			2	1 914.50
			3	1 914.50
18/09/2025	08:06:24.482	1		1 914.00
			1	1 914.00
			1	1 914.00
18/09/2025	08:06:21.328	10		1 911.50
			10	1 911.50
			10	1 911.50
18/09/2025	08:06:17.689	25		1 912.00
			25	1 912.00
			25	1 912.00
18/09/2025	08:06:14.674	3		1 911.50
			3	1 911.50
			3	1 911.50
18/09/2025	08:06:12.362	29		1 911.50
			29	1 911.50
			29	1 911.50
18/09/2025	08:06:11.603	1		1 913.50
			1	1 913.50
			1	1 913.50
18/09/2025	08:06:11.403	5		1 911.50
			5	1 911.50
			5	1 911.50
18/09/2025	08:06:11.206	1		1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:06:08.261	77		1 911.50
			6	1 911.50
			1	1 911.50
			2	1 911.50
			1	1 911.50
			8	1 911.50
			70	1 911.50
			30	1 911.50
			1	1 911.50
			3	1 911.50
			1	1 911.50
			2	1 911.50
			7	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			6	1 911.50
			3	1 911.50
			1	1 911.50
			3	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
18/09/2025	08:02:43.292	30		1 911.00
			30	1 911.00
			30	1 911.00
18/09/2025	08:02:43.168	1		1 911.00
			1	1 911.00
			1	1 911.00
18/09/2025	08:02:36.357	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:02:12.193	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:02:11.895	1		1 914.50
			1	1 914.50
			1	1 914.50
18/09/2025	08:02:06.447	4		1 914.50
			4	1 914.50
			1	1 914.50
			3	1 914.50
18/09/2025	08:02:04.023	3		1 914.50
			3	1 914.50
			3	1 914.50
18/09/2025	08:02:03.894	15		1 914.50
			12	1 914.50
			3	1 914.50
			15	1 914.50
18/09/2025	08:01:45.074	13		1 914.50
			1	1 914.50
			13	1 914.50
			11	1 914.50
			1	1 914.50
18/09/2025	08:01:04.653	30		1 913.50
			30	1 913.50
			30	1 913.50
18/09/2025	08:00:56.731	7		1 916.00
			7	1 916.00
			1	1 916.00
			6	1 916.00
18/09/2025	08:00:56.491	1		1 913.50
			1	1 913.50
			1	1 913.50
18/09/2025	08:00:55.917	30		1 913.50
			7	1 913.50
			30	1 913.50
			20	1 913.50
			3	1 913.50
18/09/2025	08:00:47.633	1		1 913.50
			1	1 913.50
			1	1 913.50
18/09/2025	08:00:32.842	1		1 913.50
			1	1 913.50
			1	1 913.50
18/09/2025	08:00:24.408	20		1 916.00
			17	1 916.00
			3	1 916.00
			20	1 916.00
18/09/2025	08:00:11.527	27		1 916.00
			10	1 916.00
			17	1 916.00
			27	1 916.00
18/09/2025	08:00:11.112	1		1 916.00
			1	1 916.00
			1	1 916.00
18/09/2025	08:00:06.561	20		1 916.00
			20	1 916.00
			20	1 916.00
18/09/2025	08:00:04.066	2		1 916.00
			2	1 916.00
			2	1 916.00
18/09/2025	08:00:03.141	18		1 913.50
			3	1 913.50
			1	1 913.50
			5	1 913.50
			18	1 913.50
			3	1 913.50
			6	1 913.50
18/09/2025	08:00:02.436	22		1 916.00
			22	1 916.00
			22	1 916.00
18/09/2025	08:00:02.033	3		1 914.50
			3	1 914.50
			3	1 914.50
18/09/2025	08:00:01.443	3		1 914.50
			3	1 914.50
			3	1 914.50
18/09/2025	07:59:53.941	1		1 916.00
			1	1 916.00
			1	1 916.00
18/09/2025	07:58:23.200	30		1 914.50
			30	1 914.50
			30	1 914.50
18/09/2025	07:58:00.159	5		1 916.00
			5	1 916.00
			5	1 916.00
18/09/2025	07:57:55.508	25		1 916.00
			3	1 916.00
			19	1 916.00
			3	1 916.00
			25	1 916.00
18/09/2025	07:57:49.495	3		1 916.50
			3	1 916.50
			3	1 916.50
18/09/2025	07:57:39.474	2		1 916.50
			2	1 916.50
			2	1 916.50
18/09/2025	07:57:21.248	30		1 914.50
			30	1 914.50
			30	1 914.50
18/09/2025	07:57:11.740	6		1 915.50
			6	1 915.50
			6	1 915.50
18/09/2025	07:56:05.890	5		1 916.50
			5	1 916.50
			5	1 916.50
18/09/2025	07:56:01.044	30		1 914.50
			30	1 914.50
			3	1 914.50
			15	1 914.50
			3	1 914.50
			3	1 914.50
			6	1 914.50
18/09/2025	07:55:33.865	5		1 916.50
			5	1 916.50
			5	1 916.50
18/09/2025	07:55:32.923	1		1 916.50
			1	1 916.50
			1	1 916.50
18/09/2025	07:55:28.036	9		1 916.50
			9	1 916.50
			9	1 916.50
18/09/2025	07:55:27.239	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:55:26.208	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:55:24.037	31		1 916.50
			1	1 916.50
			31	1 916.50
			30	1 916.50
18/09/2025	07:55:23.648	28		1 916.50
			5	1 916.50
			28	1 916.50
			23	1 916.50
18/09/2025	07:54:09.463	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:54:03.500	30		1 915.00
			20	1 915.00
			10	1 915.00
			30	1 915.00
18/09/2025	07:53:42.113	20		1 916.00
			20	1 916.00
			20	1 916.00
18/09/2025	07:53:16.120	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:53:13.584	30		1 916.50
			3	1 916.50
			3	1 916.50
			21	1 916.50
			30	1 916.50
			3	1 916.50
18/09/2025	07:52:48.911	2		1 916.50
			2	1 916.50
			2	1 916.50
18/09/2025	07:52:32.400	30		1 915.00
			30	1 915.00
			30	1 915.00
18/09/2025	07:51:40.501	6		1 915.50
			6	1 915.50
			6	1 915.50
18/09/2025	07:49:54.782	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:49:51.979	30		1 916.50
			20	1 916.50
			10	1 916.50
			30	1 916.50
18/09/2025	07:49:45.693	50		1 914.00
			6	1 914.00
			30	1 914.00
			50	1 914.00
			3	1 914.00
			5	1 914.00
			3	1 914.00
			3	1 914.00
18/09/2025	07:49:35.473	15		1 916.50
			15	1 916.50
			15	1 916.50
18/09/2025	07:49:18.431	30		1 916.50
			10	1 916.50
			20	1 916.50
			30	1 916.50
18/09/2025	07:49:10.384	3		1 916.50
			3	1 916.50
			3	1 916.50
18/09/2025	07:49:09.114	110		1 916.50
			110	1 916.50
			100	1 916.50
			10	1 916.50
18/09/2025	07:49:03.614	90		1 916.50
			90	1 916.50
			30	1 916.50
			10	1 916.50
			50	1 916.50
18/09/2025	07:48:48.768	10		1 915.00
			10	1 915.00
			10	1 915.00
18/09/2025	07:48:39.231	40		1 916.00
			3	1 916.00
			37	1 916.00
			10	1 916.00
			30	1 916.00
18/09/2025	07:48:11.735	15		1 914.00
			11	1 914.00
			4	1 914.00
			15	1 914.00
18/09/2025	07:48:03.785	1		1 916.50
			1	1 916.50
			1	1 916.50
18/09/2025	07:48:02.727	3		1 916.50
			3	1 916.50
			3	1 916.50
18/09/2025	07:47:58.443	60		1 918.00
			60	1 918.00
			35	1 918.00
			25	1 918.00
18/09/2025	07:47:56.874	6		1 918.00
			6	1 918.00
			6	1 918.00
18/09/2025	07:47:48.300	10		1 918.00
			4	1 918.00
			10	1 918.00
			6	1 918.00
18/09/2025	07:47:37.149	3		1 918.00
			3	1 918.00
			3	1 918.00
18/09/2025	07:47:10.307	30		1 917.00
			30	1 917.00
			30	1 917.00
18/09/2025	07:46:49.982	10		1 918.50
			10	1 918.50
			10	1 918.50
18/09/2025	07:46:47.455	90		1 918.50
			10	1 918.50
			40	1 918.50
			3	1 918.50
			7	1 918.50
			30	1 918.50
			50	1 918.50
			40	1 918.50
18/09/2025	07:46:35.569	25		1 916.50
			25	1 916.50
			25	1 916.50
18/09/2025	07:46:35.018	2		1 918.50
			2	1 918.50
			2	1 918.50
18/09/2025	07:46:34.593	30		1 916.50
			24	1 916.50
			6	1 916.50
			30	1 916.50
18/09/2025	07:46:34.201	10		1 918.50
			10	1 918.50
			10	1 918.50
18/09/2025	07:46:29.395	50		1 916.50
			22	1 916.50
			50	1 916.50
			28	1 916.50
18/09/2025	07:46:26.824	50		1 916.50
			7	1 916.50
			50	1 916.50
			16	1 916.50
			3	1 916.50
			3	1 916.50
			10	1 916.50
			11	1 916.50
18/09/2025	07:46:21.857	6		1 919.00
			6	1 919.00
			6	1 919.00
18/09/2025	07:46:18.716	10		1 920.00
			10	1 920.00
			10	1 920.00
18/09/2025	07:46:06.734	30		1 920.00
			30	1 920.00
			30	1 920.00
18/09/2025	07:46:03.103	30		1 916.50
			24	1 916.50
			6	1 916.50
			30	1 916.50
18/09/2025	07:45:58.713	2		1 920.00
			2	1 920.00
			2	1 920.00
18/09/2025	07:45:55.378	2		1 920.00
			2	1 920.00
			2	1 920.00
18/09/2025	07:45:55.171	69		1 918.00
			69	1 918.00
			69	1 918.00
18/09/2025	07:45:54.427	1		1 920.00
			1	1 920.00
			1	1 920.00
18/09/2025	07:45:51.320	1		1 918.00
			1	1 918.00
			1	1 918.00
18/09/2025	07:45:51.024	30		1 918.00
			30	1 918.00
			30	1 918.00
18/09/2025	07:45:45.826	259		1 920.00
			4	1 920.00
			2	1 920.00
			10	1 920.00
			259	1 920.00
			25	1 920.00
			5	1 920.00
			1	1 920.00
			20	1 920.00
			30	1 920.00
			25	1 920.00
			25	1 920.00
			1	1 920.00
			1	1 920.00
			10	1 920.00
			20	1 920.00
			50	1 920.00
			25	1 920.00
			5	1 920.00
18/09/2025	07:45:45.732	1		1 916.50
			1	1 916.50
			1	1 916.50
18/09/2025	07:45:45.405	36		1 916.50
			6	1 916.50
			30	1 916.50
			30	1 916.50
			6	1 916.50
18/09/2025	07:44:31.307	30		1 916.50
			30	1 916.50
			30	1 916.50
18/09/2025	07:44:19.244	135		1 915.00
			50	1 915.00
			135	1 915.00
			5	1 915.00
			30	1 915.00
			50	1 915.00
18/09/2025	07:44:17.091	121		1 914.00
			20	1 914.00
			1	1 914.00
			50	1 914.00
			106	1 914.00
			25	1 914.00
			25	1 914.00
			10	1 914.00
			2	1 914.00
			3	1 914.00
18/09/2025	07:42:22.105	30		1 913.50
			30	1 913.50
			30	1 913.50
18/09/2025	07:41:59.196	78		1 913.50
			3	1 913.50
			25	1 913.50
			3	1 913.50
			14	1 913.50
			3	1 913.50
			35	1 913.50
			30	1 913.50
			20	1 913.50
			3	1 913.50
			10	1 913.50
			10	1 913.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Greiffenberger AG Bid: 1.325 / Ask: 1.385
Volume: 397 858
+16.67%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 08:36:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice