Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3927
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 18:47:02,024 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 05.12.2025 | 18:46:14,032 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:45:44,940 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:45:39,098 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 18:45:38,821 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:44:00,721 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 18:43:38,138 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:42:57,643 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 18:42:10,937 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:41:53,318 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:41:38,520 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:41:22,110 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 05.12.2025 | 18:41:06,311 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 18:41:00,576 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 05.12.2025 | 18:40:38,939 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 05.12.2025 | 18:40:35,413 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:38:57,225 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:38:41,286 | 9 | 1 533,50 | |
| 9 | 1 533,50 | |||
| 9 | 1 533,50 | |||
| 05.12.2025 | 18:38:24,668 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:37:58,193 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:37:05,894 | 70 | 1 534,50 | |
| 70 | 1 534,50 | |||
| 49 | 1 534,50 | |||
| 19 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 05.12.2025 | 18:36:05,083 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:36:00,709 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 18:35:54,666 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:35:38,868 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:35:32,423 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:35:29,808 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 18:35:06,760 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:34:30,326 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:33:45,474 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:33:37,579 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:32:10,997 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:32:10,885 | 14 | 1 534,00 | |
| 14 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 05.12.2025 | 18:31:39,212 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:31:07,911 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 05.12.2025 | 18:30:46,774 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:30:33,075 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:30:32,674 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:29:57,883 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 18:29:09,636 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 05.12.2025 | 18:28:46,784 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:28:29,063 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:28:19,311 | 30 | 1 534,00 | |
| 29 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 05.12.2025 | 18:27:53,119 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 05.12.2025 | 18:27:49,918 | 2 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:27:39,677 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 05.12.2025 | 18:27:36,919 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 18:26:31,123 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 05.12.2025 | 18:26:19,712 | 6 | 1 532,50 | |
| 6 | 1 532,50 | |||
| 6 | 1 532,50 | |||
| 05.12.2025 | 18:25:50,100 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 18:25:44,653 | 5 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:25:00,602 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 18:24:43,896 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 05.12.2025 | 18:24:42,483 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:24:39,587 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 18:24:20,134 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:24:10,732 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 05.12.2025 | 18:23:51,926 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 05.12.2025 | 18:23:24,380 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:23:13,814 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:22:32,926 | 10 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 05.12.2025 | 18:22:32,845 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:21:26,309 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:21:20,142 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 18:21:08,487 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:20:39,650 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 05.12.2025 | 18:19:50,384 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 18:19:37,397 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:18:35,594 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 18:17:10,546 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 05.12.2025 | 18:17:08,336 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:17:05,919 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:16:55,354 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:14:00,608 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 05.12.2025 | 18:13:52,860 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:13:50,340 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:13:15,128 | 15 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 15 | 1 534,00 | |||
| 05.12.2025 | 18:13:15,009 | 120 | 1 534,00 | |
| 120 | 1 534,00 | |||
| 120 | 1 534,00 | |||
| 05.12.2025 | 18:13:14,476 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:13:05,728 | 36 | 1 534,00 | |
| 36 | 1 534,00 | |||
| 36 | 1 534,00 | |||
| 05.12.2025 | 18:12:20,063 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:12:08,591 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:12:01,041 | 3 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 05.12.2025 | 18:11:55,395 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:11:37,572 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:11:37,329 | 9 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 9 | 1 534,00 | |||
| 05.12.2025 | 18:10:04,892 | 93 | 1 534,00 | |
| 91 | 1 534,00 | |||
| 93 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:09:29,572 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:09:00,575 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:08:23,341 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 05.12.2025 | 18:07:49,408 | 4 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 18:07:49,318 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:07:10,025 | 79 | 1 532,00 | |
| 79 | 1 532,00 | |||
| 79 | 1 532,00 | |||
| 05.12.2025 | 18:07:00,196 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 05.12.2025 | 18:06:44,302 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:06:40,075 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 05.12.2025 | 18:06:33,223 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:05:56,599 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 18:05:29,624 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 18:04:26,198 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 18:03:28,994 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 05.12.2025 | 18:02:11,400 | 21 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 21 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 13 | 1 531,50 | |||
| 05.12.2025 | 18:01:40,798 | 61 | 1 532,50 | |
| 30 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 61 | 1 532,50 | |||
| 05.12.2025 | 18:01:16,974 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:01:12,436 | 116 | 1 534,00 | |
| 116 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 25 | 1 534,00 | |||
| 33 | 1 534,00 | |||
| 05.12.2025 | 18:01:04,682 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 05.12.2025 | 18:00:52,919 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 18:00:01,984 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 17:59:53,429 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:58:05,498 | 54 | 1 533,50 | |
| 29 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 54 | 1 533,50 | |||
| 05.12.2025 | 17:57:42,771 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 05.12.2025 | 17:57:27,851 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:57:20,905 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:57:11,822 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:57:00,645 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 05.12.2025 | 17:55:55,735 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 17:55:51,918 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 05.12.2025 | 17:55:37,830 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:55:02,342 | 7 | 1 533,50 | |
| 7 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 05.12.2025 | 17:54:28,551 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:53:13,607 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:52:39,896 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:52:30,234 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:52:20,374 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:52:15,245 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:51:37,905 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:51:21,708 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:50:31,854 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 05.12.2025 | 17:50:08,701 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:49:58,802 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 17:49:41,347 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 17:49:36,644 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:49:31,659 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:49:08,298 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:49:07,283 | 15 | 1 532,50 | |
| 15 | 1 532,50 | |||
| 15 | 1 532,50 | |||
| 05.12.2025 | 17:49:00,577 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:48:45,690 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:48:43,443 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:48:25,738 | 30 | 1 532,50 | |
| 30 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 05.12.2025 | 17:48:01,673 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 05.12.2025 | 17:47:38,727 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:47:24,040 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 05.12.2025 | 17:47:23,791 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 05.12.2025 | 17:47:05,096 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 05.12.2025 | 17:47:02,419 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 22 | 1 533,50 | |||
| 05.12.2025 | 17:47:00,235 | 39 | 1 532,00 | |
| 39 | 1 532,00 | |||
| 39 | 1 532,00 | |||
| 05.12.2025 | 17:46:38,930 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:46:17,487 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:45:59,569 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:45:56,609 | 8 | 1 532,00 | |
| 8 | 1 532,00 | |||
| 8 | 1 532,00 | |||
| 05.12.2025 | 17:44:18,780 | 76 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 76 | 1 532,50 | |||
| 22 | 1 532,50 | |||
| 05.12.2025 | 17:44:16,502 | 7 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:43:53,181 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:43:31,202 | 6 | 1 530,50 | |
| 6 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 05.12.2025 | 17:43:03,867 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:43:01,743 | 25 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 25 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:38:53,386 | 13 | 1 531,00 | |
| 13 | 1 531,00 | |||
| 13 | 1 531,00 | |||
| 05.12.2025 | 17:38:52,874 | 15 | 1 531,00 | |
| 15 | 1 531,00 | |||
| 15 | 1 531,00 | |||
| 05.12.2025 | 17:38:52,017 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 05.12.2025 | 17:38:37,552 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:38:29,493 | 9 | 1 531,00 | |
| 9 | 1 531,00 | |||
| 9 | 1 531,00 | |||
| 05.12.2025 | 17:38:27,833 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 05.12.2025 | 17:38:26,987 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:38:20,885 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 05.12.2025 | 17:38:18,933 | 6 | 1 531,50 | |
| 6 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 05.12.2025 | 17:37:34,043 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:37:24,032 | 6 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 05.12.2025 | 17:37:09,905 | 15 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 15 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 05.12.2025 | 17:36:48,955 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:36:36,790 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:36:34,564 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:36:30,743 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 05.12.2025 | 17:36:28,228 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 17:36:17,539 | 100 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 100 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 05.12.2025 | 17:36:11,055 | 42 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 05.12.2025 | 17:30:20,301 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:29:17,342 | 100 | 1 535,00 | |
| 100 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 05.12.2025 | 17:29:01,218 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:28:44,458 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 17:28:07,609 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 17:27:55,295 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 05.12.2025 | 17:27:24,937 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 05.12.2025 | 17:25:38,043 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:25:35,101 | 50 | 1 533,50 | |
| 50 | 1 533,50 | |||
| 50 | 1 533,50 | |||
| 05.12.2025 | 17:25:34,674 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 05.12.2025 | 17:25:29,242 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 05.12.2025 | 17:25:20,536 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:25:06,551 | 29 | 1 534,00 | |
| 29 | 1 534,00 | |||
| 29 | 1 534,00 | |||
| 05.12.2025 | 17:25:03,473 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 17:23:29,192 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:23:21,374 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 05.12.2025 | 17:23:15,545 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 05.12.2025 | 17:22:47,019 | 25 | 1 535,50 | |
| 25 | 1 535,50 | |||
| 25 | 1 535,50 | |||
| 05.12.2025 | 17:22:45,410 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 17:22:43,899 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:22:05,616 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 05.12.2025 | 17:21:35,043 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 17:21:22,922 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 17:20:50,486 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 05.12.2025 | 17:20:09,057 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 05.12.2025 | 17:19:39,157 | 43 | 1 532,50 | |
| 43 | 1 532,50 | |||
| 43 | 1 532,50 | |||
| 05.12.2025 | 17:19:38,363 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:19:13,909 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:18:59,819 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 17:18:49,453 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:18:47,311 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:18:40,849 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 17:18:37,774 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:18:18,498 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 05.12.2025 | 17:18:04,560 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:17:49,376 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 17:17:47,731 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 17:17:35,611 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 17:17:23,964 | 25 | 1 534,50 | |
| 25 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 05.12.2025 | 17:17:23,806 | 115 | 1 534,50 | |
| 110 | 1 534,50 | |||
| 115 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 05.12.2025 | 17:17:17,505 | 110 | 1 534,00 | |
| 110 | 1 534,00 | |||
| 110 | 1 534,00 | |||
| 05.12.2025 | 17:17:04,460 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 17:16:45,198 | 75 | 1 534,00 | |
| 75 | 1 534,00 | |||
| 75 | 1 534,00 | |||
| 05.12.2025 | 17:16:44,376 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 17:16:22,664 | 16 | 1 535,00 | |
| 16 | 1 535,00 | |||
| 16 | 1 535,00 | |||
| 05.12.2025 | 17:16:20,666 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 17:16:16,143 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 17:16:12,723 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 17:16:03,631 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 17:15:51,686 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 05.12.2025 | 17:15:40,581 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 05.12.2025 | 17:14:19,410 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 05.12.2025 | 17:14:14,912 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 05.12.2025 | 17:14:04,204 | 8 | 1 537,00 | |
| 8 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 05.12.2025 | 17:14:03,306 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 05.12.2025 | 17:13:41,337 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 17:13:30,374 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 05.12.2025 | 17:13:29,871 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 17:13:24,539 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 17:13:18,500 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 05.12.2025 | 17:13:10,554 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 17:12:53,856 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 05.12.2025 | 17:12:19,618 | 12 | 1 535,50 | |
| 12 | 1 535,50 | |||
| 12 | 1 535,50 | |||
| 05.12.2025 | 17:12:00,224 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 05.12.2025 | 17:11:59,726 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 17:11:57,409 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:56,728 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:49,864 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:48,857 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:35,476 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:28,021 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 17:11:17,877 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 05.12.2025 | 17:10:17,579 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:10:12,883 | 8 | 1 533,50 | |
| 8 | 1 533,50 | |||
| 8 | 1 533,50 | |||
| 05.12.2025 | 17:10:09,837 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:09:26,384 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 05.12.2025 | 17:09:11,649 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 05.12.2025 | 17:09:09,394 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 05.12.2025 | 17:08:51,131 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:08:38,653 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:08:23,759 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:08:07,617 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:08:07,536 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 05.12.2025 | 17:07:47,869 | 30 | 1 532,50 | |
| 30 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 05.12.2025 | 17:07:33,243 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:07:30,936 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 05.12.2025 | 17:07:15,917 | 6 | 1 532,50 | |
| 6 | 1 532,50 | |||
| 6 | 1 532,50 | |||
| 05.12.2025 | 17:07:13,015 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:06:33,656 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:06:18,356 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 17:06:15,355 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:06:02,340 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:06:01,841 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 05.12.2025 | 17:05:54,326 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 05.12.2025 | 17:05:53,488 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:05:48,547 | 40 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 40 | 1 531,00 | |||
| 05.12.2025 | 17:05:47,044 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:05:46,039 | 8 | 1 531,50 | |
| 8 | 1 531,50 | |||
| 8 | 1 531,50 | |||
| 05.12.2025 | 17:05:44,872 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:05:28,741 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 17:05:26,319 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 17:04:59,443 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:04:43,938 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 05.12.2025 | 17:04:37,454 | 53 | 1 531,50 | |
| 53 | 1 531,50 | |||
| 53 | 1 531,50 | |||
| 05.12.2025 | 17:04:34,700 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:04:30,733 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:04:24,858 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 05.12.2025 | 17:04:24,080 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 05.12.2025 | 17:03:39,140 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 05.12.2025 | 17:03:06,382 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 05.12.2025 | 17:03:00,944 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 05.12.2025 | 17:02:51,744 | 40 | 1 533,00 | |
| 40 | 1 533,00 | |||
| 40 | 1 533,00 | |||
| 05.12.2025 | 17:02:28,339 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 17:02:26,632 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:02:20,690 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 17:01:50,548 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 05.12.2025 | 17:00:49,933 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 17:00:45,970 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 16:59:39,611 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 05.12.2025 | 16:59:31,720 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 05.12.2025 | 16:59:31,374 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 16:59:15,933 | 72 | 1 530,00 | |
| 72 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 05.12.2025 | 16:59:07,530 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 05.12.2025 | 16:58:59,569 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 05.12.2025 | 16:58:23,978 | 60 | 1 530,00 | |
| 60 | 1 530,00 | |||
| 60 | 1 530,00 | |||
| 05.12.2025 | 16:58:23,795 | 130 | 1 530,00 | |
| 130 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 05.12.2025 | 16:58:21,385 | 110 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 110 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 05.12.2025 | 16:58:02,610 | 45 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 45 | 1 530,00 | |||
| 05.12.2025 | 16:58:02,492 | 69 | 1 530,00 | |
| 14 | 1 530,00 | |||
| 69 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 05.12.2025 | 16:57:55,248 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 05.12.2025 | 16:57:52,595 | 134 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 110 | 1 531,00 | |||
| 22 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 130 | 1 531,00 | |||
| 05.12.2025 | 16:56:46,549 | 70 | 1 531,00 | |
| 70 | 1 531,00 | |||
| 70 | 1 531,00 | |||
| 05.12.2025 | 16:56:19,882 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00