thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3927
3951
8,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:00:33,730 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 15.05.2025 | 14:00:32,837 | 25 | 7,954 | |
| 25 | 7,954 | |||
| 25 | 7,954 | |||
| 15.05.2025 | 14:00:30,066 | 50 | 7,954 | |
| 50 | 7,954 | |||
| 50 | 7,954 | |||
| 15.05.2025 | 14:00:27,843 | 1 000 | 7,95 | |
| 13 | 7,95 | |||
| 987 | 7,95 | |||
| 1 000 | 7,95 | |||
| 15.05.2025 | 14:00:17,951 | 900 | 7,956 | |
| 900 | 7,956 | |||
| 900 | 7,956 | |||
| 15.05.2025 | 14:00:15,815 | 500 | 7,956 | |
| 500 | 7,956 | |||
| 500 | 7,956 | |||
| 15.05.2025 | 14:00:12,630 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 15.05.2025 | 14:00:09,715 | 25 | 7,96 | |
| 25 | 7,96 | |||
| 25 | 7,96 | |||
| 15.05.2025 | 13:59:59,602 | 3 | 7,956 | |
| 3 | 7,956 | |||
| 3 | 7,956 | |||
| 15.05.2025 | 13:59:54,280 | 4 875 | 7,95 | |
| 150 | 7,95 | |||
| 600 | 7,95 | |||
| 4 125 | 7,95 | |||
| 4 875 | 7,95 | |||
| 15.05.2025 | 13:59:30,202 | 126 | 7,968 | |
| 126 | 7,968 | |||
| 126 | 7,968 | |||
| 15.05.2025 | 13:59:22,282 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:59:15,031 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 15.05.2025 | 13:59:14,208 | 13 | 7,968 | |
| 13 | 7,968 | |||
| 13 | 7,968 | |||
| 15.05.2025 | 13:59:13,574 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:59:09,132 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 15.05.2025 | 13:59:05,551 | 600 | 7,942 | |
| 600 | 7,942 | |||
| 600 | 7,942 | |||
| 15.05.2025 | 13:59:03,114 | 2 905 | 7,95 | |
| 1 000 | 7,95 | |||
| 900 | 7,95 | |||
| 1 005 | 7,95 | |||
| 905 | 7,95 | |||
| 2 000 | 7,95 | |||
| 15.05.2025 | 13:59:00,563 | 1 800 | 7,95 | |
| 150 | 7,95 | |||
| 1 800 | 7,95 | |||
| 995 | 7,95 | |||
| 35 | 7,95 | |||
| 20 | 7,95 | |||
| 600 | 7,95 | |||
| 15.05.2025 | 13:59:00,315 | 400 | 7,954 | |
| 400 | 7,954 | |||
| 400 | 7,954 | |||
| 15.05.2025 | 13:58:57,935 | 280 | 7,952 | |
| 280 | 7,952 | |||
| 280 | 7,952 | |||
| 15.05.2025 | 13:58:56,701 | 150 | 7,952 | |
| 150 | 7,952 | |||
| 150 | 7,952 | |||
| 15.05.2025 | 13:58:55,924 | 150 | 7,952 | |
| 150 | 7,952 | |||
| 150 | 7,952 | |||
| 15.05.2025 | 13:58:54,232 | 600 | 7,956 | |
| 600 | 7,956 | |||
| 600 | 7,956 | |||
| 15.05.2025 | 13:58:47,070 | 200 | 7,956 | |
| 200 | 7,956 | |||
| 200 | 7,956 | |||
| 15.05.2025 | 13:58:46,779 | 1 000 | 7,96 | |
| 500 | 7,96 | |||
| 1 000 | 7,96 | |||
| 500 | 7,96 | |||
| 15.05.2025 | 13:58:43,501 | 190 | 7,956 | |
| 190 | 7,956 | |||
| 190 | 7,956 | |||
| 15.05.2025 | 13:58:41,048 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:58:34,427 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:58:27,686 | 180 | 7,954 | |
| 180 | 7,954 | |||
| 180 | 7,954 | |||
| 15.05.2025 | 13:58:21,298 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:58:16,216 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 15.05.2025 | 13:58:02,868 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 15.05.2025 | 13:58:01,056 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:58:00,707 | 1 654 | 7,962 | |
| 1 654 | 7,962 | |||
| 1 654 | 7,962 | |||
| 15.05.2025 | 13:58:00,372 | 2 100 | 7,962 | |
| 2 100 | 7,962 | |||
| 2 100 | 7,962 | |||
| 15.05.2025 | 13:58:00,095 | 3 450 | 7,962 | |
| 246 | 7,962 | |||
| 2 100 | 7,962 | |||
| 100 | 7,962 | |||
| 200 | 7,962 | |||
| 7 | 7,962 | |||
| 16 | 7,962 | |||
| 700 | 7,962 | |||
| 350 | 7,962 | |||
| 2 099 | 7,962 | |||
| 1 082 | 7,962 | |||
| 15.05.2025 | 13:57:51,052 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 15.05.2025 | 13:57:50,548 | 801 | 7,972 | |
| 801 | 7,972 | |||
| 800 | 7,972 | |||
| 1 | 7,972 | |||
| 15.05.2025 | 13:57:42,011 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 15.05.2025 | 13:57:38,638 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 15.05.2025 | 13:57:32,249 | 400 | 7,976 | |
| 400 | 7,976 | |||
| 400 | 7,976 | |||
| 15.05.2025 | 13:57:31,634 | 1 500 | 7,976 | |
| 1 500 | 7,976 | |||
| 1 500 | 7,976 | |||
| 15.05.2025 | 13:57:26,789 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 15.05.2025 | 13:57:21,968 | 9 175 | 7,98 | |
| 8 550 | 7,98 | |||
| 9 175 | 7,98 | |||
| 625 | 7,98 | |||
| 15.05.2025 | 13:57:15,581 | 2 000 | 7,98 | |
| 1 500 | 7,98 | |||
| 100 | 7,98 | |||
| 400 | 7,98 | |||
| 2 000 | 7,98 | |||
| 15.05.2025 | 13:57:10,874 | 1 500 | 7,98 | |
| 50 | 7,98 | |||
| 1 450 | 7,98 | |||
| 1 500 | 7,98 | |||
| 15.05.2025 | 13:57:10,318 | 2 000 | 7,982 | |
| 2 000 | 7,982 | |||
| 2 000 | 7,982 | |||
| 15.05.2025 | 13:56:58,858 | 2 000 | 7,984 | |
| 700 | 7,984 | |||
| 1 300 | 7,984 | |||
| 2 000 | 7,984 | |||
| 15.05.2025 | 13:56:47,225 | 350 | 7,986 | |
| 350 | 7,986 | |||
| 350 | 7,986 | |||
| 15.05.2025 | 13:56:45,147 | 1 500 | 7,988 | |
| 1 500 | 7,988 | |||
| 1 500 | 7,988 | |||
| 15.05.2025 | 13:56:36,108 | 1 500 | 7,984 | |
| 1 250 | 7,984 | |||
| 250 | 7,984 | |||
| 1 500 | 7,984 | |||
| 15.05.2025 | 13:56:19,813 | 2 700 | 8,00 | |
| 2 700 | 8,00 | |||
| 2 700 | 8,00 | |||
| 15.05.2025 | 13:56:17,795 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 15.05.2025 | 13:56:04,308 | 400 | 7,994 | |
| 400 | 7,994 | |||
| 400 | 7,994 | |||
| 15.05.2025 | 13:56:03,016 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 15.05.2025 | 13:56:00,221 | 650 | 7,99 | |
| 650 | 7,99 | |||
| 650 | 7,99 | |||
| 15.05.2025 | 13:55:59,654 | 500 | 7,994 | |
| 500 | 7,994 | |||
| 500 | 7,994 | |||
| 15.05.2025 | 13:55:56,981 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 15.05.2025 | 13:55:54,034 | 1 400 | 7,982 | |
| 1 400 | 7,982 | |||
| 1 400 | 7,982 | |||
| 15.05.2025 | 13:55:51,628 | 50 | 7,99 | |
| 50 | 7,99 | |||
| 50 | 7,99 | |||
| 15.05.2025 | 13:55:49,340 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 101 | 7,982 | |||
| 199 | 7,982 | |||
| 15.05.2025 | 13:55:49,239 | 530 | 7,99 | |
| 30 | 7,99 | |||
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 100 | 7,99 | |||
| 530 | 7,99 | |||
| 15.05.2025 | 13:55:47,313 | 27 047 | 7,994 | |
| 9 625 | 7,994 | |||
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 2 000 | 7,994 | |||
| 850 | 7,994 | |||
| 110 | 7,994 | |||
| 490 | 7,994 | |||
| 1 000 | 7,994 | |||
| 1 000 | 7,994 | |||
| 1 000 | 7,994 | |||
| 100 | 7,994 | |||
| 50 | 7,994 | |||
| 25 | 7,994 | |||
| 300 | 7,994 | |||
| 150 | 7,994 | |||
| 50 | 7,994 | |||
| 400 | 7,994 | |||
| 500 | 7,994 | |||
| 50 | 7,994 | |||
| 1 000 | 7,994 | |||
| 10 | 7,994 | |||
| 122 | 7,994 | |||
| 2 000 | 7,994 | |||
| 300 | 7,994 | |||
| 130 | 7,994 | |||
| 10 | 7,994 | |||
| 18 | 7,994 | |||
| 10 | 7,994 | |||
| 2 500 | 7,994 | |||
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 2 | 7,994 | |||
| 6 | 7,994 | |||
| 20 | 7,994 | |||
| 150 | 7,994 | |||
| 100 | 7,994 | |||
| 437 | 7,994 | |||
| 100 | 7,994 | |||
| 222 | 7,994 | |||
| 10 | 7,994 | |||
| 150 | 7,994 | |||
| 7 | 7,994 | |||
| 50 | 7,994 | |||
| 750 | 7,994 | |||
| 500 | 7,994 | |||
| 25 | 7,994 | |||
| 10 | 7,994 | |||
| 10 | 7,994 | |||
| 250 | 7,994 | |||
| 500 | 7,994 | |||
| 150 | 7,994 | |||
| 25 | 7,994 | |||
| 1 000 | 7,994 | |||
| 40 | 7,994 | |||
| 7 | 7,994 | |||
| 18 000 | 7,994 | |||
| 125 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 250 | 7,994 | |||
| 5 | 7,994 | |||
| 300 | 7,994 | |||
| 80 | 7,994 | |||
| 200 | 7,994 | |||
| 100 | 7,994 | |||
| 93 | 7,994 | |||
| 1 000 | 7,994 | |||
| 500 | 7,994 | |||
| 50 | 7,994 | |||
| 1 000 | 7,994 | |||
| 10 | 7,994 | |||
| 100 | 7,994 | |||
| 41 | 7,994 | |||
| 625 | 7,994 | |||
| 600 | 7,994 | |||
| 300 | 7,994 | |||
| 200 | 7,994 | |||
| 169 | 7,994 | |||
| 25 | 7,994 | |||
| 50 | 7,994 | |||
| 300 | 7,994 | |||
| 350 | 7,994 | |||
| 100 | 7,994 | |||
| 15.05.2025 | 13:55:46,943 | 1 500 | 8,00 | |
| 10 | 8,00 | |||
| 15 | 8,00 | |||
| 1 500 | 8,00 | |||
| 300 | 8,00 | |||
| 675 | 8,00 | |||
| 500 | 8,00 | |||
| 15.05.2025 | 13:55:46,652 | 1 100 | 8,002 | |
| 500 | 8,002 | |||
| 600 | 8,002 | |||
| 1 100 | 8,002 | |||
| 15.05.2025 | 13:55:46,553 | 200 | 8,01 | |
| 200 | 8,01 | |||
| 200 | 8,01 | |||
| 15.05.2025 | 13:55:42,651 | 350 | 8,016 | |
| 350 | 8,016 | |||
| 350 | 8,016 | |||
| 15.05.2025 | 13:55:39,134 | 400 | 8,022 | |
| 75 | 8,022 | |||
| 400 | 8,022 | |||
| 325 | 8,022 | |||
| 15.05.2025 | 13:55:29,127 | 600 | 8,012 | |
| 130 | 8,012 | |||
| 470 | 8,012 | |||
| 600 | 8,012 | |||
| 15.05.2025 | 13:55:03,555 | 1 000 | 8,022 | |
| 270 | 8,022 | |||
| 730 | 8,022 | |||
| 1 000 | 8,022 | |||
| 15.05.2025 | 13:55:01,690 | 880 | 8,02 | |
| 500 | 8,02 | |||
| 380 | 8,02 | |||
| 880 | 8,02 | |||
| 15.05.2025 | 13:54:50,214 | 20 | 8,022 | |
| 20 | 8,022 | |||
| 20 | 8,022 | |||
| 15.05.2025 | 13:54:45,569 | 140 | 8,026 | |
| 140 | 8,026 | |||
| 25 | 8,026 | |||
| 115 | 8,026 | |||
| 15.05.2025 | 13:54:34,767 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 15.05.2025 | 13:54:34,607 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 15.05.2025 | 13:54:21,611 | 400 | 8,026 | |
| 400 | 8,026 | |||
| 400 | 8,026 | |||
| 15.05.2025 | 13:54:16,802 | 400 | 8,026 | |
| 400 | 8,026 | |||
| 400 | 8,026 | |||
| 15.05.2025 | 13:54:13,738 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 15.05.2025 | 13:54:07,279 | 1 500 | 8,032 | |
| 1 500 | 8,032 | |||
| 1 500 | 8,032 | |||
| 15.05.2025 | 13:54:03,705 | 100 | 8,036 | |
| 17 | 8,036 | |||
| 83 | 8,036 | |||
| 100 | 8,036 | |||
| 15.05.2025 | 13:53:52,736 | 1 500 | 8,026 | |
| 100 | 8,026 | |||
| 1 500 | 8,026 | |||
| 1 400 | 8,026 | |||
| 15.05.2025 | 13:53:50,932 | 1 500 | 8,034 | |
| 1 500 | 8,034 | |||
| 1 500 | 8,034 | |||
| 15.05.2025 | 13:53:44,043 | 300 | 8,034 | |
| 300 | 8,034 | |||
| 300 | 8,034 | |||
| 15.05.2025 | 13:53:43,092 | 1 200 | 8,034 | |
| 1 200 | 8,034 | |||
| 1 200 | 8,034 | |||
| 15.05.2025 | 13:53:41,358 | 500 | 8,026 | |
| 500 | 8,026 | |||
| 500 | 8,026 | |||
| 15.05.2025 | 13:53:31,419 | 50 | 8,034 | |
| 50 | 8,034 | |||
| 50 | 8,034 | |||
| 15.05.2025 | 13:53:30,146 | 1 060 | 8,026 | |
| 1 060 | 8,026 | |||
| 3 | 8,026 | |||
| 1 007 | 8,026 | |||
| 50 | 8,026 | |||
| 15.05.2025 | 13:53:20,091 | 400 | 8,034 | |
| 400 | 8,034 | |||
| 400 | 8,034 | |||
| 15.05.2025 | 13:53:08,805 | 1 099 | 8,034 | |
| 1 099 | 8,034 | |||
| 1 099 | 8,034 | |||
| 15.05.2025 | 13:53:04,929 | 150 | 8,034 | |
| 150 | 8,034 | |||
| 150 | 8,034 | |||
| 15.05.2025 | 13:53:01,397 | 1 250 | 8,034 | |
| 1 250 | 8,034 | |||
| 1 250 | 8,034 | |||
| 15.05.2025 | 13:52:43,851 | 13 | 8,032 | |
| 13 | 8,032 | |||
| 13 | 8,032 | |||
| 15.05.2025 | 13:52:43,205 | 8 | 8,04 | |
| 8 | 8,04 | |||
| 8 | 8,04 | |||
| 15.05.2025 | 13:52:41,231 | 160 | 8,042 | |
| 160 | 8,042 | |||
| 160 | 8,042 | |||
| 15.05.2025 | 13:52:37,998 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 15.05.2025 | 13:52:36,082 | 200 | 8,054 | |
| 200 | 8,054 | |||
| 200 | 8,054 | |||
| 15.05.2025 | 13:52:32,732 | 795 | 8,05 | |
| 795 | 8,05 | |||
| 795 | 8,05 | |||
| 15.05.2025 | 13:52:28,535 | 500 | 8,042 | |
| 500 | 8,042 | |||
| 500 | 8,042 | |||
| 15.05.2025 | 13:52:12,620 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 15.05.2025 | 13:52:09,078 | 50 | 8,05 | |
| 50 | 8,05 | |||
| 50 | 8,05 | |||
| 15.05.2025 | 13:52:05,528 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 15.05.2025 | 13:52:00,039 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 15.05.2025 | 13:51:57,042 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 15.05.2025 | 13:51:51,486 | 400 | 8,058 | |
| 400 | 8,058 | |||
| 400 | 8,058 | |||
| 15.05.2025 | 13:51:48,535 | 500 | 8,058 | |
| 500 | 8,058 | |||
| 500 | 8,058 | |||
| 15.05.2025 | 13:51:42,385 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 15.05.2025 | 13:51:40,467 | 180 | 8,048 | |
| 180 | 8,048 | |||
| 180 | 8,048 | |||
| 15.05.2025 | 13:51:38,237 | 600 | 8,046 | |
| 600 | 8,046 | |||
| 600 | 8,046 | |||
| 15.05.2025 | 13:51:33,018 | 6 930 | 8,04 | |
| 400 | 8,04 | |||
| 622 | 8,04 | |||
| 100 | 8,04 | |||
| 5 808 | 8,04 | |||
| 6 930 | 8,04 | |||
| 15.05.2025 | 13:51:00,633 | 1 500 | 8,054 | |
| 1 500 | 8,054 | |||
| 1 500 | 8,054 | |||
| 15.05.2025 | 13:50:57,958 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 1 000 | 8,052 | |||
| 15.05.2025 | 13:50:55,117 | 15 657 | 8,04 | |
| 13 657 | 8,04 | |||
| 10 356 | 8,04 | |||
| 2 000 | 8,04 | |||
| 5 301 | 8,04 | |||
| 15.05.2025 | 13:50:49,725 | 1 800 | 8,04 | |
| 1 800 | 8,04 | |||
| 1 800 | 8,04 | |||
| 15.05.2025 | 13:50:49,607 | 783 | 8,04 | |
| 223 | 8,04 | |||
| 460 | 8,04 | |||
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 683 | 8,04 | |||
| 15.05.2025 | 13:50:07,140 | 1 500 | 8,038 | |
| 1 500 | 8,038 | |||
| 1 500 | 8,038 | |||
| 15.05.2025 | 13:50:04,628 | 375 | 8,038 | |
| 375 | 8,038 | |||
| 375 | 8,038 | |||
| 15.05.2025 | 13:50:04,069 | 5 | 8,03 | |
| 5 | 8,03 | |||
| 5 | 8,03 | |||
| 15.05.2025 | 13:50:02,954 | 170 | 8,03 | |
| 170 | 8,03 | |||
| 120 | 8,03 | |||
| 50 | 8,03 | |||
| 15.05.2025 | 13:49:46,381 | 2 860 | 8,04 | |
| 150 | 8,04 | |||
| 2 700 | 8,04 | |||
| 10 | 8,04 | |||
| 2 860 | 8,04 | |||
| 15.05.2025 | 13:49:28,234 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 15.05.2025 | 13:49:27,862 | 2 000 | 8,052 | |
| 2 000 | 8,052 | |||
| 1 500 | 8,052 | |||
| 500 | 8,052 | |||
| 15.05.2025 | 13:49:11,220 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 15.05.2025 | 13:49:00,965 | 200 | 8,044 | |
| 200 | 8,044 | |||
| 200 | 8,044 | |||
| 15.05.2025 | 13:48:55,704 | 27 | 8,048 | |
| 27 | 8,048 | |||
| 27 | 8,048 | |||
| 15.05.2025 | 13:48:50,122 | 1 500 | 8,052 | |
| 1 500 | 8,052 | |||
| 1 500 | 8,052 | |||
| 15.05.2025 | 13:48:50,040 | 1 072 | 8,05 | |
| 1 072 | 8,05 | |||
| 1 072 | 8,05 | |||
| 15.05.2025 | 13:48:44,054 | 114 | 8,042 | |
| 114 | 8,042 | |||
| 114 | 8,042 | |||
| 15.05.2025 | 13:48:40,601 | 600 | 8,036 | |
| 600 | 8,036 | |||
| 600 | 8,036 | |||
| 15.05.2025 | 13:48:38,475 | 111 | 8,042 | |
| 111 | 8,042 | |||
| 111 | 8,042 | |||
| 15.05.2025 | 13:48:37,784 | 50 | 8,036 | |
| 50 | 8,036 | |||
| 50 | 8,036 | |||
| 15.05.2025 | 13:48:36,269 | 200 | 8,036 | |
| 200 | 8,036 | |||
| 200 | 8,036 | |||
| 15.05.2025 | 13:48:23,343 | 1 000 | 8,036 | |
| 1 000 | 8,036 | |||
| 1 000 | 8,036 | |||
| 15.05.2025 | 13:48:05,085 | 69 | 8,036 | |
| 69 | 8,036 | |||
| 69 | 8,036 | |||
| 15.05.2025 | 13:47:55,423 | 250 | 8,038 | |
| 250 | 8,038 | |||
| 250 | 8,038 | |||
| 15.05.2025 | 13:47:54,221 | 63 | 8,046 | |
| 63 | 8,046 | |||
| 63 | 8,046 | |||
| 15.05.2025 | 13:47:53,963 | 900 | 8,038 | |
| 900 | 8,038 | |||
| 900 | 8,038 | |||
| 15.05.2025 | 13:47:51,870 | 100 | 8,046 | |
| 100 | 8,046 | |||
| 100 | 8,046 | |||
| 15.05.2025 | 13:47:51,020 | 50 | 8,046 | |
| 50 | 8,046 | |||
| 50 | 8,046 | |||
| 15.05.2025 | 13:47:49,778 | 200 | 8,046 | |
| 200 | 8,046 | |||
| 200 | 8,046 | |||
| 15.05.2025 | 13:47:44,415 | 1 000 | 8,056 | |
| 1 000 | 8,056 | |||
| 1 000 | 8,056 | |||
| 15.05.2025 | 13:47:36,603 | 398 | 8,038 | |
| 45 | 8,038 | |||
| 250 | 8,038 | |||
| 103 | 8,038 | |||
| 398 | 8,038 | |||
| 15.05.2025 | 13:47:30,796 | 8 285 | 8,05 | |
| 2 000 | 8,05 | |||
| 5 000 | 8,05 | |||
| 70 | 8,05 | |||
| 365 | 8,05 | |||
| 250 | 8,05 | |||
| 500 | 8,05 | |||
| 3 100 | 8,05 | |||
| 100 | 8,05 | |||
| 5 011 | 8,05 | |||
| 100 | 8,05 | |||
| 60 | 8,05 | |||
| 14 | 8,05 | |||
| 15.05.2025 | 13:46:49,429 | 1 900 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 900 | 8,06 | |||
| 400 | 8,06 | |||
| 15.05.2025 | 13:46:47,293 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 15.05.2025 | 13:46:46,923 | 275 | 8,06 | |
| 275 | 8,06 | |||
| 275 | 8,06 | |||
| 15.05.2025 | 13:46:37,914 | 50 | 8,062 | |
| 50 | 8,062 | |||
| 50 | 8,062 | |||
| 15.05.2025 | 13:46:14,472 | 175 | 8,07 | |
| 175 | 8,07 | |||
| 175 | 8,07 | |||
| 15.05.2025 | 13:46:07,859 | 150 | 8,098 | |
| 150 | 8,098 | |||
| 150 | 8,098 | |||
| 15.05.2025 | 13:46:07,274 | 1 000 | 8,07 | |
| 800 | 8,07 | |||
| 200 | 8,07 | |||
| 1 000 | 8,07 | |||
| 15.05.2025 | 13:46:07,238 | 50 | 8,07 | |
| 50 | 8,07 | |||
| 50 | 8,07 | |||
| 15.05.2025 | 13:46:04,865 | 350 | 8,078 | |
| 350 | 8,078 | |||
| 350 | 8,078 | |||
| 15.05.2025 | 13:46:04,814 | 6 | 8,078 | |
| 6 | 8,078 | |||
| 6 | 8,078 | |||
| 15.05.2025 | 13:45:56,971 | 1 000 | 8,092 | |
| 1 000 | 8,092 | |||
| 1 000 | 8,092 | |||
| 15.05.2025 | 13:45:46,203 | 800 | 8,09 | |
| 500 | 8,09 | |||
| 800 | 8,09 | |||
| 300 | 8,09 | |||
| 15.05.2025 | 13:45:34,305 | 124 | 8,098 | |
| 124 | 8,098 | |||
| 124 | 8,098 | |||
| 15.05.2025 | 13:45:33,517 | 99 | 8,098 | |
| 99 | 8,098 | |||
| 99 | 8,098 | |||
| 15.05.2025 | 13:45:13,492 | 700 | 8,10 | |
| 700 | 8,10 | |||
| 700 | 8,10 | |||
| 15.05.2025 | 13:45:04,595 | 400 | 8,096 | |
| 400 | 8,096 | |||
| 400 | 8,096 | |||
| 15.05.2025 | 13:44:53,777 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 15.05.2025 | 13:44:45,466 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 15.05.2025 | 13:44:40,513 | 300 | 8,116 | |
| 300 | 8,116 | |||
| 300 | 8,116 | |||
| 15.05.2025 | 13:44:38,038 | 1 900 | 8,116 | |
| 1 900 | 8,116 | |||
| 1 500 | 8,116 | |||
| 400 | 8,116 | |||
| 15.05.2025 | 13:44:30,056 | 1 500 | 8,114 | |
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 15.05.2025 | 13:44:29,892 | 4 600 | 8,114 | |
| 4 600 | 8,114 | |||
| 1 500 | 8,114 | |||
| 100 | 8,114 | |||
| 1 500 | 8,114 | |||
| 1 500 | 8,114 | |||
| 15.05.2025 | 13:44:13,182 | 1 500 | 8,102 | |
| 1 500 | 8,102 | |||
| 1 500 | 8,102 | |||
| 15.05.2025 | 13:44:02,248 | 50 | 8,108 | |
| 50 | 8,108 | |||
| 50 | 8,108 | |||
| 15.05.2025 | 13:43:57,874 | 29 | 8,104 | |
| 29 | 8,104 | |||
| 29 | 8,104 | |||
| 15.05.2025 | 13:43:54,199 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 15.05.2025 | 13:43:46,161 | 50 | 8,104 | |
| 50 | 8,104 | |||
| 50 | 8,104 | |||
| 15.05.2025 | 13:43:39,621 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 15.05.2025 | 13:43:36,850 | 1 000 | 8,096 | |
| 1 000 | 8,096 | |||
| 1 000 | 8,096 | |||
| 15.05.2025 | 13:43:32,396 | 300 | 8,098 | |
| 300 | 8,098 | |||
| 300 | 8,098 | |||
| 15.05.2025 | 13:43:31,973 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 15.05.2025 | 13:43:27,885 | 2 907 | 8,10 | |
| 80 | 8,10 | |||
| 24 | 8,10 | |||
| 2 607 | 8,10 | |||
| 300 | 8,10 | |||
| 113 | 8,10 | |||
| 50 | 8,10 | |||
| 100 | 8,10 | |||
| 1 000 | 8,10 | |||
| 1 500 | 8,10 | |||
| 40 | 8,10 | |||
| 15.05.2025 | 13:43:24,040 | 1 500 | 8,10 | |
| 400 | 8,10 | |||
| 250 | 8,10 | |||
| 10 | 8,10 | |||
| 25 | 8,10 | |||
| 1 500 | 8,10 | |||
| 100 | 8,10 | |||
| 140 | 8,10 | |||
| 75 | 8,10 | |||
| 200 | 8,10 | |||
| 100 | 8,10 | |||
| 200 | 8,10 | |||
| 15.05.2025 | 13:43:15,111 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 15.05.2025 | 13:43:04,471 | 1 500 | 8,108 | |
| 1 500 | 8,108 | |||
| 1 500 | 8,108 | |||
| 15.05.2025 | 13:43:00,537 | 2 000 | 8,102 | |
| 1 500 | 8,102 | |||
| 500 | 8,102 | |||
| 2 000 | 8,102 | |||
| 15.05.2025 | 13:42:55,271 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 15.05.2025 | 13:42:49,379 | 100 | 8,112 | |
| 100 | 8,112 | |||
| 100 | 8,112 | |||
| 15.05.2025 | 13:42:42,317 | 1 101 | 8,112 | |
| 1 101 | 8,112 | |||
| 1 101 | 8,112 | |||
| 15.05.2025 | 13:42:40,703 | 138 | 8,112 | |
| 138 | 8,112 | |||
| 138 | 8,112 | |||
| 15.05.2025 | 13:42:32,528 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 1 000 | 8,112 | |||
| 15.05.2025 | 13:42:30,507 | 2 600 | 8,11 | |
| 2 500 | 8,11 | |||
| 100 | 8,11 | |||
| 2 500 | 8,11 | |||
| 100 | 8,11 | |||
| 15.05.2025 | 13:42:11,559 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 15.05.2025 | 13:42:07,779 | 2 | 8,11 | |
| 2 | 8,11 | |||
| 2 | 8,11 | |||
| 15.05.2025 | 13:42:06,844 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 15.05.2025 | 13:41:58,169 | 115 | 8,11 | |
| 115 | 8,11 | |||
| 115 | 8,11 | |||
| 15.05.2025 | 13:41:50,483 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 15.05.2025 | 13:41:50,380 | 581 | 8,102 | |
| 581 | 8,102 | |||
| 581 | 8,102 | |||
| 15.05.2025 | 13:41:38,459 | 142 | 8,104 | |
| 142 | 8,104 | |||
| 142 | 8,104 | |||
| 15.05.2025 | 13:41:37,694 | 200 | 8,104 | |
| 170 | 8,104 | |||
| 30 | 8,104 | |||
| 200 | 8,104 | |||
| 15.05.2025 | 13:41:36,975 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 15.05.2025 | 13:41:27,155 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 15.05.2025 | 13:41:06,497 | 1 700 | 8,108 | |
| 1 700 | 8,108 | |||
| 1 700 | 8,108 | |||
| 15.05.2025 | 13:41:05,467 | 1 800 | 8,108 | |
| 1 800 | 8,108 | |||
| 1 800 | 8,108 | |||
| 15.05.2025 | 13:41:02,585 | 3 100 | 8,108 | |
| 1 600 | 8,108 | |||
| 1 500 | 8,108 | |||
| 3 100 | 8,108 | |||
| 15.05.2025 | 13:40:59,847 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 15.05.2025 | 13:40:59,007 | 13 | 8,124 | |
| 13 | 8,124 | |||
| 13 | 8,124 | |||
| 15.05.2025 | 13:40:57,029 | 800 | 8,104 | |
| 500 | 8,104 | |||
| 800 | 8,104 | |||
| 300 | 8,104 | |||
| 15.05.2025 | 13:40:56,127 | 300 | 8,102 | |
| 300 | 8,102 | |||
| 300 | 8,102 | |||
| 15.05.2025 | 13:40:55,789 | 116 | 8,102 | |
| 116 | 8,102 | |||
| 116 | 8,102 | |||
| 15.05.2025 | 13:40:54,100 | 310 | 8,102 | |
| 50 | 8,102 | |||
| 310 | 8,102 | |||
| 28 | 8,102 | |||
| 112 | 8,102 | |||
| 120 | 8,102 | |||
| 15.05.2025 | 13:40:54,016 | 240 | 8,12 | |
| 228 | 8,12 | |||
| 12 | 8,12 | |||
| 240 | 8,12 | |||
| 15.05.2025 | 13:40:29,498 | 1 500 | 8,12 | |
| 1 500 | 8,12 | |||
| 1 500 | 8,12 | |||
| 15.05.2025 | 13:40:25,579 | 6 000 | 8,14 | |
| 2 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 2 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 5 000 | 8,14 | |||
| 15.05.2025 | 13:40:14,586 | 18 193 | 8,15 | |
| 200 | 8,15 | |||
| 3 999 | 8,15 | |||
| 200 | 8,15 | |||
| 90 | 8,15 | |||
| 700 | 8,15 | |||
| 50 | 8,15 | |||
| 125 | 8,15 | |||
| 200 | 8,15 | |||
| 100 | 8,15 | |||
| 500 | 8,15 | |||
| 429 | 8,15 | |||
| 100 | 8,15 | |||
| 700 | 8,15 | |||
| 18 193 | 8,15 | |||
| 300 | 8,15 | |||
| 10 500 | 8,15 | |||
| 15.05.2025 | 13:40:00,557 | 1 500 | 8,154 | |
| 1 500 | 8,154 | |||
| 1 500 | 8,154 | |||
| 15.05.2025 | 13:39:47,682 | 370 | 8,166 | |
| 370 | 8,166 | |||
| 370 | 8,166 | |||
| 15.05.2025 | 13:39:45,191 | 2 564 | 8,16 | |
| 2 244 | 8,16 | |||
| 300 | 8,16 | |||
| 2 564 | 8,16 | |||
| 20 | 8,16 | |||
| 15.05.2025 | 13:39:45,108 | 1 620 | 8,17 | |
| 1 600 | 8,17 | |||
| 1 000 | 8,17 | |||
| 20 | 8,17 | |||
| 600 | 8,17 | |||
| 20 | 8,17 | |||
| 15.05.2025 | 13:39:29,206 | 2 100 | 8,172 | |
| 2 100 | 8,172 | |||
| 2 100 | 8,172 | |||
| 15.05.2025 | 13:39:29,144 | 2 100 | 8,172 | |
| 2 100 | 8,172 | |||
| 2 100 | 8,172 | |||
| 15.05.2025 | 13:39:13,860 | 1 500 | 8,18 | |
| 1 500 | 8,18 | |||
| 1 500 | 8,18 | |||
| 15.05.2025 | 13:38:36,815 | 500 | 8,178 | |
| 500 | 8,178 | |||
| 500 | 8,178 | |||
| 15.05.2025 | 13:38:35,764 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 15.05.2025 | 13:38:30,046 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 15.05.2025 | 13:38:29,670 | 1 900 | 8,18 | |
| 1 900 | 8,18 | |||
| 1 800 | 8,18 | |||
| 100 | 8,18 | |||
| 15.05.2025 | 13:38:20,259 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 15.05.2025 | 13:37:57,899 | 200 | 8,186 | |
| 200 | 8,186 | |||
| 200 | 8,186 | |||
| 15.05.2025 | 13:37:41,923 | 200 | 8,186 | |
| 200 | 8,186 | |||
| 200 | 8,186 | |||
| 15.05.2025 | 13:37:38,386 | 310 | 8,186 | |
| 310 | 8,186 | |||
| 310 | 8,186 | |||
| 15.05.2025 | 13:37:11,318 | 150 | 8,184 | |
| 150 | 8,184 | |||
| 150 | 8,184 | |||
| 15.05.2025 | 13:37:09,555 | 400 | 8,19 | |
| 400 | 8,19 | |||
| 400 | 8,19 | |||
| 15.05.2025 | 13:36:53,296 | 130 | 8,19 | |
| 130 | 8,19 | |||
| 130 | 8,19 | |||
| 15.05.2025 | 13:36:35,009 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 15.05.2025 | 13:36:26,768 | 50 | 8,192 | |
| 50 | 8,192 | |||
| 50 | 8,192 | |||
| 15.05.2025 | 13:36:26,688 | 300 | 8,194 | |
| 300 | 8,194 | |||
| 300 | 8,194 | |||
| 15.05.2025 | 13:36:15,504 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 15.05.2025 | 13:36:01,963 | 13 | 8,19 | |
| 13 | 8,19 | |||
| 13 | 8,19 | |||
| 15.05.2025 | 13:36:01,522 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 15.05.2025 | 13:35:49,648 | 400 | 8,196 | |
| 400 | 8,196 | |||
| 400 | 8,196 | |||
| 15.05.2025 | 13:35:36,384 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 15.05.2025 | 13:35:36,299 | 436 | 8,196 | |
| 436 | 8,196 | |||
| 436 | 8,196 | |||
| 15.05.2025 | 13:35:33,798 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 15.05.2025 | 13:35:29,036 | 100 | 8,204 | |
| 100 | 8,204 | |||
| 100 | 8,204 | |||
| 15.05.2025 | 13:35:27,535 | 13 | 8,208 | |
| 13 | 8,208 | |||
| 13 | 8,208 | |||
| 15.05.2025 | 13:35:23,744 | 200 | 8,202 | |
| 200 | 8,202 | |||
| 200 | 8,202 | |||
| 15.05.2025 | 13:35:21,336 | 500 | 8,208 | |
| 500 | 8,208 | |||
| 500 | 8,208 | |||
| 15.05.2025 | 13:34:23,997 | 250 | 8,192 | |
| 250 | 8,192 | |||
| 250 | 8,192 | |||
| 15.05.2025 | 13:33:52,099 | 1 300 | 8,19 | |
| 1 300 | 8,19 | |||
| 1 300 | 8,19 | |||
| 15.05.2025 | 13:33:39,530 | 300 | 8,19 | |
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 15.05.2025 | 13:33:37,382 | 170 | 8,192 | |
| 170 | 8,192 | |||
| 20 | 8,192 | |||
| 150 | 8,192 | |||
| 15.05.2025 | 13:33:26,145 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 15.05.2025 | 13:33:00,711 | 1 500 | 8,194 | |
| 1 500 | 8,194 | |||
| 1 500 | 8,194 | |||
| 15.05.2025 | 13:32:59,357 | 100 | 8,202 | |
| 100 | 8,202 | |||
| 100 | 8,202 | |||
| 15.05.2025 | 13:32:51,812 | 250 | 8,192 | |
| 250 | 8,192 | |||
| 250 | 8,192 | |||
| 15.05.2025 | 13:32:47,892 | 150 | 8,192 | |
| 150 | 8,192 | |||
| 150 | 8,192 | |||
| 15.05.2025 | 13:32:33,072 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 15.05.2025 | 13:32:30,710 | 400 | 8,188 | |
| 400 | 8,188 | |||
| 400 | 8,188 | |||
| 15.05.2025 | 13:32:23,261 | 700 | 8,19 | |
| 700 | 8,19 | |||
| 700 | 8,19 | |||
| 15.05.2025 | 13:31:52,436 | 3 | 8,19 | |
| 3 | 8,19 | |||
| 3 | 8,19 | |||
| 15.05.2025 | 13:31:41,686 | 202 | 8,21 | |
| 202 | 8,21 | |||
| 202 | 8,21 | |||
| 15.05.2025 | 13:31:29,785 | 3 | 8,22 | |
| 3 | 8,22 | |||
| 3 | 8,22 | |||
| 15.05.2025 | 13:31:26,307 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 15.05.2025 | 13:31:13,684 | 65 | 8,22 | |
| 65 | 8,22 | |||
| 65 | 8,22 | |||
| 15.05.2025 | 13:31:03,276 | 1 500 | 8,204 | |
| 1 500 | 8,204 | |||
| 1 500 | 8,204 | |||
| 15.05.2025 | 13:31:01,849 | 170 | 8,21 | |
| 170 | 8,21 | |||
| 170 | 8,21 | |||
| 15.05.2025 | 13:30:58,957 | 6 | 8,21 | |
| 6 | 8,21 | |||
| 6 | 8,21 | |||
| 15.05.2025 | 13:30:57,403 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 15.05.2025 | 13:30:51,873 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 15.05.2025 | 13:30:26,682 | 400 | 8,206 | |
| 400 | 8,206 | |||
| 400 | 8,206 | |||
| 15.05.2025 | 13:30:22,130 | 488 | 8,21 | |
| 385 | 8,21 | |||
| 103 | 8,21 | |||
| 488 | 8,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00