Tradegate Exchange

SAP SE

1021

604

206.10

Date	Time	Volume	Order Volume	Price
11/12/2025	10:56:09.225	3		206.10
			3	206.10
			3	206.10
11/12/2025	10:55:43.571	10		206.00
			10	206.00
			10	206.00
11/12/2025	10:55:30.327	25		206.10
			25	206.10
			25	206.10
11/12/2025	10:55:10.814	100		206.15
			100	206.15
			100	206.15
11/12/2025	10:55:09.993	70		206.15
			70	206.15
			70	206.15
11/12/2025	10:54:59.502	12		206.15
			12	206.15
			12	206.15
11/12/2025	10:54:15.730	9		206.15
			9	206.15
			9	206.15
11/12/2025	10:54:13.968	7		206.25
			7	206.25
			7	206.25
11/12/2025	10:54:05.548	50		206.20
			50	206.20
			50	206.20
11/12/2025	10:52:44.108	50		206.10
			50	206.10
			50	206.10
11/12/2025	10:52:13.457	3		206.25
			3	206.25
			3	206.25
11/12/2025	10:51:56.033	24		206.30
			24	206.30
			24	206.30
11/12/2025	10:51:15.918	10		206.30
			10	206.30
			10	206.30
11/12/2025	10:51:07.049	180		206.20
			180	206.20
			180	206.20
11/12/2025	10:50:57.986	5		206.05
			5	206.05
			5	206.05
11/12/2025	10:50:29.010	3		205.90
			3	205.90
			3	205.90
11/12/2025	10:50:04.651	3		205.90
			3	205.90
			3	205.90
11/12/2025	10:49:57.025	75		205.85
			75	205.85
			75	205.85
11/12/2025	10:49:53.516	14		205.80
			14	205.80
			14	205.80
11/12/2025	10:49:14.134	2		206.00
			2	206.00
			2	206.00
11/12/2025	10:48:58.107	48		205.95
			48	205.95
			48	205.95
11/12/2025	10:47:58.561	15		205.55
			15	205.55
			15	205.55
11/12/2025	10:47:50.012	10		205.60
			10	205.60
			10	205.60
11/12/2025	10:47:22.954	2		205.65
			2	205.65
			2	205.65
11/12/2025	10:46:23.139	2		205.35
			2	205.35
			2	205.35
11/12/2025	10:46:20.765	20		205.45
			20	205.45
			20	205.45
11/12/2025	10:46:13.998	5		205.45
			5	205.45
			5	205.45
11/12/2025	10:45:05.209	200		205.30
			5	205.30
			200	205.30
			195	205.30
11/12/2025	10:44:57.130	200		205.30
			200	205.30
			200	205.30
11/12/2025	10:44:12.699	2		205.30
			2	205.30
			2	205.30
11/12/2025	10:44:04.010	200		205.30
			200	205.30
			200	205.30
11/12/2025	10:43:32.814	300		205.30
			300	205.30
			300	205.30
11/12/2025	10:42:50.747	5		205.20
			5	205.20
			5	205.20
11/12/2025	10:42:48.112	2		205.25
			2	205.25
			2	205.25
11/12/2025	10:41:43.336	5		205.25
			5	205.25
			5	205.25
11/12/2025	10:40:27.618	25		205.25
			25	205.25
			25	205.25
11/12/2025	10:40:15.837	30		205.35
			30	205.35
			30	205.35
11/12/2025	10:40:12.786	10		205.40
			10	205.40
			10	205.40
11/12/2025	10:39:56.060	11		205.40
			11	205.40
			11	205.40
11/12/2025	10:39:38.832	25		205.20
			25	205.20
			25	205.20
11/12/2025	10:39:35.474	5		205.30
			5	205.30
			5	205.30
11/12/2025	10:39:16.239	300		205.30
			300	205.30
			300	205.30
11/12/2025	10:38:57.620	43		205.30
			43	205.30
			43	205.30
11/12/2025	10:38:12.203	80		205.25
			80	205.25
			80	205.25
11/12/2025	10:37:56.173	300		205.15
			300	205.15
			300	205.15
11/12/2025	10:37:14.549	100		205.10
			100	205.10
			100	205.10
11/12/2025	10:36:47.436	300		205.05
			300	205.05
			300	205.05
11/12/2025	10:36:45.745	100		205.00
			100	205.00
			100	205.00
11/12/2025	10:36:29.908	10		205.10
			10	205.10
			10	205.10
11/12/2025	10:36:24.069	4		205.05
			4	205.05
			4	205.05
11/12/2025	10:36:22.391	35		205.05
			35	205.05
			35	205.05
11/12/2025	10:36:07.611	5		204.95
			5	204.95
			5	204.95
11/12/2025	10:36:05.311	390		205.00
			390	205.00
			390	205.00
11/12/2025	10:36:02.700	10		205.00
			10	205.00
			10	205.00
11/12/2025	10:35:54.911	1		204.95
			1	204.95
			1	204.95
11/12/2025	10:35:48.868	10		204.95
			10	204.95
			10	204.95
11/12/2025	10:35:46.298	2		204.95
			2	204.95
			2	204.95
11/12/2025	10:35:08.450	300		205.00
			300	205.00
			300	205.00
11/12/2025	10:35:04.280	10		205.00
			10	205.00
			10	205.00
11/12/2025	10:34:50.178	75		205.00
			75	205.00
			75	205.00
11/12/2025	10:34:43.384	300		204.90
			265	204.90
			300	204.90
			35	204.90
11/12/2025	10:34:35.714	15		205.00
			15	205.00
			15	205.00
11/12/2025	10:34:12.058	50		205.10
			50	205.10
			50	205.10
11/12/2025	10:33:32.891	300		205.05
			300	205.05
			300	205.05
11/12/2025	10:32:46.490	10		205.05
			10	205.05
			10	205.05
11/12/2025	10:32:34.072	47		205.05
			47	205.05
			47	205.05
11/12/2025	10:32:10.505	5		204.90
			5	204.90
			5	204.90
11/12/2025	10:32:05.973	1		204.95
			1	204.95
			1	204.95
11/12/2025	10:31:58.827	3		205.00
			3	205.00
			3	205.00
11/12/2025	10:31:50.071	212		205.00
			212	205.00
			212	205.00
11/12/2025	10:31:38.501	1		205.05
			1	205.05
			1	205.05
11/12/2025	10:31:03.922	20		205.00
			20	205.00
			20	205.00
11/12/2025	10:30:53.067	5		205.10
			5	205.10
			5	205.10
11/12/2025	10:30:47.819	9		205.05
			9	205.05
			9	205.05
11/12/2025	10:30:37.331	7		205.10
			7	205.10
			7	205.10
11/12/2025	10:30:37.194	27		205.00
			27	205.00
			27	205.00
11/12/2025	10:29:58.485	41		204.90
			41	204.90
			41	204.90
11/12/2025	10:29:52.399	14		204.95
			14	204.95
			14	204.95
11/12/2025	10:29:41.799	200		204.85
			200	204.85
			200	204.85
11/12/2025	10:29:10.510	6		204.90
			6	204.90
			6	204.90
11/12/2025	10:28:41.610	15		205.20
			15	205.20
			15	205.20
11/12/2025	10:28:24.304	1		205.05
			1	205.05
			1	205.05
11/12/2025	10:28:08.877	30		205.00
			30	205.00
			30	205.00
11/12/2025	10:27:54.663	16		204.95
			1	204.95
			16	204.95
			15	204.95
11/12/2025	10:27:51.343	230		204.80
			230	204.80
			224	204.80
			6	204.80
11/12/2025	10:27:41.580	250		204.80
			250	204.80
			250	204.80
11/12/2025	10:27:32.997	100		204.80
			5	204.80
			95	204.80
			100	204.80
11/12/2025	10:27:32.888	5		204.90
			5	204.90
			1	204.90
			4	204.90
11/12/2025	10:26:51.241	200		204.85
			200	204.85
			200	204.85
11/12/2025	10:26:45.614	30		204.95
			30	204.95
			30	204.95
11/12/2025	10:26:36.015	10		204.90
			10	204.90
			10	204.90
11/12/2025	10:26:35.868	181		205.00
			23	205.00
			3	205.00
			5	205.00
			181	205.00
			100	205.00
			50	205.00
11/12/2025	10:26:35.675	7		205.05
			7	205.05
			7	205.05
11/12/2025	10:25:56.611	1		205.10
			1	205.10
			1	205.10
11/12/2025	10:25:35.892	25		205.20
			25	205.20
			25	205.20
11/12/2025	10:25:17.234	20		205.35
			20	205.35
			20	205.35
11/12/2025	10:25:06.405	20		205.40
			20	205.40
			20	205.40
11/12/2025	10:24:27.588	5		205.45
			5	205.45
			5	205.45
11/12/2025	10:23:20.670	10		205.40
			10	205.40
			10	205.40
11/12/2025	10:22:58.966	44		205.55
			44	205.55
			44	205.55
11/12/2025	10:22:15.469	8		205.50
			8	205.50
			8	205.50
11/12/2025	10:21:25.462	36		205.30
			36	205.30
			36	205.30
11/12/2025	10:21:05.891	100		205.25
			100	205.25
			100	205.25
11/12/2025	10:19:11.338	150		205.35
			150	205.35
			150	205.35
11/12/2025	10:18:53.157	40		205.30
			40	205.30
			40	205.30
11/12/2025	10:16:29.522	1		205.15
			1	205.15
			1	205.15
11/12/2025	10:15:41.255	20		205.25
			20	205.25
			20	205.25
11/12/2025	10:15:35.533	5		205.20
			5	205.20
			5	205.20
11/12/2025	10:15:09.946	2		205.20
			2	205.20
			2	205.20
11/12/2025	10:14:58.490	183		205.35
			183	205.35
			183	205.35
11/12/2025	10:14:49.719	15		205.30
			15	205.30
			15	205.30
11/12/2025	10:14:36.349	25		205.30
			25	205.30
			25	205.30
11/12/2025	10:13:06.097	22		205.20
			22	205.20
			22	205.20
11/12/2025	10:12:58.958	10		205.20
			10	205.20
			10	205.20
11/12/2025	10:12:50.819	16		205.20
			16	205.20
			16	205.20
11/12/2025	10:12:39.331	5		205.10
			5	205.10
			5	205.10
11/12/2025	10:12:29.914	5		205.20
			5	205.20
			5	205.20
11/12/2025	10:10:50.482	1		205.20
			1	205.20
			1	205.20
11/12/2025	10:10:36.415	196		205.25
			196	205.25
			196	205.25
11/12/2025	10:10:24.362	30		205.30
			30	205.30
			30	205.30
11/12/2025	10:10:12.977	30		205.25
			30	205.25
			30	205.25
11/12/2025	10:10:10.799	5		205.25
			5	205.25
			5	205.25
11/12/2025	10:09:32.027	5		205.40
			5	205.40
			5	205.40
11/12/2025	10:08:59.712	15		205.45
			15	205.45
			15	205.45
11/12/2025	10:08:43.423	292		205.70
			292	205.70
			292	205.70
11/12/2025	10:08:20.168	95		205.55
			95	205.55
			95	205.55
11/12/2025	10:07:25.076	20		205.30
			20	205.30
			20	205.30
11/12/2025	10:07:12.810	12		205.25
			12	205.25
			12	205.25
11/12/2025	10:07:12.280	11		205.20
			11	205.20
			11	205.20
11/12/2025	10:07:07.449	20		205.40
			20	205.40
			20	205.40
11/12/2025	10:06:47.163	10		205.55
			10	205.55
			10	205.55
11/12/2025	10:06:27.363	50		205.70
			50	205.70
			50	205.70
11/12/2025	10:04:28.964	200		205.45
			200	205.45
			200	205.45
11/12/2025	10:04:26.617	4		205.45
			4	205.45
			4	205.45
11/12/2025	10:04:20.351	8		205.50
			8	205.50
			8	205.50
11/12/2025	10:04:14.692	150		205.45
			25	205.45
			150	205.45
			125	205.45
11/12/2025	10:04:02.799	300		205.50
			300	205.50
			300	205.50
11/12/2025	10:03:37.580	20		205.45
			20	205.45
			20	205.45
11/12/2025	10:03:05.744	20		205.55
			20	205.55
			20	205.55
11/12/2025	10:03:05.416	90		205.55
			90	205.55
			90	205.55
11/12/2025	10:02:16.675	100		205.55
			100	205.55
			100	205.55
11/12/2025	10:02:12.116	50		205.55
			50	205.55
			50	205.55
11/12/2025	10:01:33.023	40		205.35
			40	205.35
			40	205.35
11/12/2025	10:00:51.183	50		205.40
			50	205.40
			50	205.40
11/12/2025	10:00:45.137	24		205.30
			24	205.30
			24	205.30
11/12/2025	10:00:44.091	25		205.40
			25	205.40
			25	205.40
11/12/2025	10:00:37.049	100		205.40
			100	205.40
			100	205.40
11/12/2025	10:00:36.947	50		205.50
			50	205.50
			50	205.50
11/12/2025	09:59:43.047	2		205.70
			2	205.70
			2	205.70
11/12/2025	09:59:16.798	20		205.75
			20	205.75
			20	205.75
11/12/2025	09:58:58.437	200		205.65
			200	205.65
			200	205.65
11/12/2025	09:58:51.595	120		205.70
			120	205.70
			120	205.70
11/12/2025	09:58:37.795	40		205.60
			40	205.60
			40	205.60
11/12/2025	09:58:23.395	20		205.35
			20	205.35
			20	205.35
11/12/2025	09:58:20.895	125		205.40
			125	205.40
			125	205.40
11/12/2025	09:58:10.303	187		205.50
			7	205.50
			187	205.50
			180	205.50
11/12/2025	09:58:09.038	13		205.55
			13	205.55
			13	205.55
11/12/2025	09:57:56.751	50		205.70
			50	205.70
			50	205.70
11/12/2025	09:57:41.807	24		205.85
			24	205.85
			24	205.85
11/12/2025	09:57:31.888	1		205.90
			1	205.90
			1	205.90
11/12/2025	09:57:13.538	24		205.85
			24	205.85
			24	205.85
11/12/2025	09:57:13.130	100		205.90
			100	205.90
			100	205.90
11/12/2025	09:56:39.440	1 167		206.15
			919	206.15
			1 167	206.15
			248	206.15
11/12/2025	09:56:16.062	300		206.10
			300	206.10
			300	206.10
11/12/2025	09:55:50.744	100		206.10
			100	206.10
			100	206.10
11/12/2025	09:55:41.527	100		206.20
			100	206.20
			100	206.20
11/12/2025	09:55:15.612	13		206.50
			13	206.50
			13	206.50
11/12/2025	09:55:11.094	180		206.45
			180	206.45
			180	206.45
11/12/2025	09:54:06.885	7		206.30
			7	206.30
			7	206.30
11/12/2025	09:54:03.590	20		206.35
			20	206.35
			20	206.35
11/12/2025	09:53:55.628	1		206.35
			1	206.35
			1	206.35
11/12/2025	09:53:54.998	7		206.35
			7	206.35
			7	206.35
11/12/2025	09:53:48.120	40		206.40
			40	206.40
			40	206.40
11/12/2025	09:53:47.891	15		206.40
			15	206.40
			15	206.40
11/12/2025	09:53:32.427	3		206.50
			3	206.50
			3	206.50
11/12/2025	09:53:29.104	3		206.50
			3	206.50
			3	206.50
11/12/2025	09:53:27.073	10		206.60
			10	206.60
			10	206.60
11/12/2025	09:53:24.362	4		206.60
			4	206.60
			4	206.60
11/12/2025	09:53:15.111	1		206.60
			1	206.60
			1	206.60
11/12/2025	09:52:54.580	70		206.55
			70	206.55
			70	206.55
11/12/2025	09:52:30.584	10		206.55
			10	206.55
			10	206.55
11/12/2025	09:51:19.256	1		206.50
			1	206.50
			1	206.50
11/12/2025	09:51:15.958	16		206.50
			16	206.50
			16	206.50
11/12/2025	09:49:39.230	10		206.20
			10	206.20
			10	206.20
11/12/2025	09:49:04.935	50		206.00
			50	206.00
			50	206.00
11/12/2025	09:48:20.318	1		206.15
			1	206.15
			1	206.15
11/12/2025	09:47:59.481	50		206.10
			50	206.10
			50	206.10
11/12/2025	09:47:37.732	1		206.05
			1	206.05
			1	206.05
11/12/2025	09:46:24.073	4		206.15
			4	206.15
			4	206.15
11/12/2025	09:44:46.464	50		206.25
			50	206.25
			50	206.25
11/12/2025	09:43:54.888	9		206.20
			9	206.20
			9	206.20
11/12/2025	09:42:20.587	50		206.45
			50	206.45
			50	206.45
11/12/2025	09:40:30.832	77		206.45
			77	206.45
			77	206.45
11/12/2025	09:40:27.880	5		206.45
			5	206.45
			5	206.45
11/12/2025	09:40:05.924	15		206.40
			15	206.40
			15	206.40
11/12/2025	09:39:45.871	10		206.35
			10	206.35
			10	206.35
11/12/2025	09:39:26.508	10		206.50
			10	206.50
			10	206.50
11/12/2025	09:39:07.328	132		206.35
			132	206.35
			132	206.35
11/12/2025	09:39:06.633	20		206.35
			20	206.35
			20	206.35
11/12/2025	09:38:19.387	10		206.60
			10	206.60
			10	206.60
11/12/2025	09:37:55.487	5		206.55
			5	206.55
			5	206.55
11/12/2025	09:37:24.323	5		206.50
			5	206.50
			5	206.50
11/12/2025	09:35:52.156	12		206.40
			12	206.40
			12	206.40
11/12/2025	09:35:38.591	200		206.60
			200	206.60
			200	206.60
11/12/2025	09:34:39.316	10		206.65
			10	206.65
			10	206.65
11/12/2025	09:34:22.787	180		206.50
			180	206.50
			180	206.50
11/12/2025	09:34:03.564	300		206.50
			300	206.50
			300	206.50
11/12/2025	09:33:53.279	4		206.55
			4	206.55
			4	206.55
11/12/2025	09:33:52.826	20		206.55
			20	206.55
			20	206.55
11/12/2025	09:33:32.135	300		206.60
			300	206.60
			300	206.60
11/12/2025	09:33:07.848	100		206.70
			100	206.70
			100	206.70
11/12/2025	09:32:36.882	4		206.40
			4	206.40
			4	206.40
11/12/2025	09:32:22.586	25		206.35
			25	206.35
			25	206.35
11/12/2025	09:32:22.522	42		206.35
			42	206.35
			42	206.35
11/12/2025	09:32:16.269	10		206.50
			10	206.50
			10	206.50
11/12/2025	09:32:13.570	51		206.50
			1	206.50
			51	206.50
			50	206.50
11/12/2025	09:32:13.486	6		206.55
			6	206.55
			6	206.55
11/12/2025	09:31:44.765	20		206.75
			20	206.75
			20	206.75
11/12/2025	09:31:43.063	50		206.80
			50	206.80
			50	206.80
11/12/2025	09:30:29.470	1		207.30
			1	207.30
			1	207.30
11/12/2025	09:29:47.818	13		207.25
			13	207.25
			13	207.25
11/12/2025	09:29:17.572	50		207.00
			50	207.00
			50	207.00
11/12/2025	09:29:15.578	5		207.00
			5	207.00
			5	207.00
11/12/2025	09:28:39.123	5		206.75
			5	206.75
			5	206.75
11/12/2025	09:28:15.060	1		206.95
			1	206.95
			1	206.95
11/12/2025	09:27:07.614	200		206.40
			200	206.40
			200	206.40
11/12/2025	09:26:49.049	42		206.55
			42	206.55
			42	206.55
11/12/2025	09:26:45.557	2		206.60
			2	206.60
			2	206.60
11/12/2025	09:26:44.795	200		206.60
			200	206.60
			200	206.60
11/12/2025	09:26:43.941	15		206.55
			15	206.55
			15	206.55
11/12/2025	09:26:38.859	230		206.95
			20	206.95
			200	206.95
			230	206.95
			10	206.95
11/12/2025	09:25:49.643	200		206.95
			200	206.95
			200	206.95
11/12/2025	09:24:54.892	60		206.80
			60	206.80
			60	206.80
11/12/2025	09:24:16.362	25		206.90
			25	206.90
			25	206.90
11/12/2025	09:24:06.842	100		206.85
			100	206.85
			100	206.85
11/12/2025	09:23:39.633	60		206.75
			40	206.75
			60	206.75
			20	206.75
11/12/2025	09:23:28.362	200		206.50
			200	206.50
			200	206.50
11/12/2025	09:23:25.750	47		206.50
			47	206.50
			47	206.50
11/12/2025	09:22:26.916	4		206.30
			4	206.30
			4	206.30
11/12/2025	09:22:14.997	9		206.15
			9	206.15
			9	206.15
11/12/2025	09:21:49.249	15		205.65
			15	205.65
			15	205.65
11/12/2025	09:21:16.824	3		205.60
			3	205.60
			3	205.60
11/12/2025	09:20:53.116	200		205.35
			200	205.35
			200	205.35
11/12/2025	09:20:40.964	20		205.70
			20	205.70
			20	205.70
11/12/2025	09:20:15.663	200		205.75
			200	205.75
			200	205.75
11/12/2025	09:19:50.410	100		205.95
			100	205.95
			100	205.95
11/12/2025	09:19:44.052	4		206.05
			4	206.05
			4	206.05
11/12/2025	09:19:39.845	200		205.95
			200	205.95
			200	205.95
11/12/2025	09:19:32.116	10		206.15
			10	206.15
			10	206.15
11/12/2025	09:19:27.765	43		206.15
			20	206.15
			23	206.15
			43	206.15
11/12/2025	09:19:10.977	100		206.25
			100	206.25
			100	206.25
11/12/2025	09:19:10.646	1		206.30
			1	206.30
			1	206.30
11/12/2025	09:19:08.634	1		206.35
			1	206.35
			1	206.35
11/12/2025	09:19:07.976	180		206.25
			180	206.25
			180	206.25
11/12/2025	09:18:29.720	24		206.20
			24	206.20
			24	206.20
11/12/2025	09:17:52.187	200		206.20
			1	206.20
			199	206.20
			200	206.20
11/12/2025	09:17:34.502	300		206.20
			300	206.20
			300	206.20
11/12/2025	09:16:58.526	100		206.10
			100	206.10
			100	206.10
11/12/2025	09:16:49.823	15		206.15
			15	206.15
			15	206.15
11/12/2025	09:16:26.225	100		205.90
			100	205.90
			100	205.90
11/12/2025	09:15:55.086	15		206.00
			15	206.00
			15	206.00
11/12/2025	09:15:46.440	20		205.90
			20	205.90
			20	205.90
11/12/2025	09:15:35.345	50		205.85
			50	205.85
			50	205.85
11/12/2025	09:15:17.756	15		205.85
			15	205.85
			15	205.85
11/12/2025	09:15:15.664	6		205.75
			6	205.75
			6	205.75
11/12/2025	09:14:56.850	25		205.80
			25	205.80
			25	205.80
11/12/2025	09:14:34.727	17		205.75
			17	205.75
			17	205.75
11/12/2025	09:14:27.058	1		205.70
			1	205.70
			1	205.70
11/12/2025	09:14:05.413	95		205.60
			95	205.60
			95	205.60
11/12/2025	09:14:01.032	196		205.55
			190	205.55
			3	205.55
			196	205.55
			3	205.55
11/12/2025	09:13:52.475	430		205.60
			230	205.60
			200	205.60
			430	205.60
11/12/2025	09:13:43.950	200		205.60
			200	205.60
			200	205.60
11/12/2025	09:13:37.554	1		205.70
			1	205.70
			1	205.70
11/12/2025	09:12:54.306	40		204.80
			40	204.80
			40	204.80
11/12/2025	09:12:20.840	90		204.75
			90	204.75
			90	204.75
11/12/2025	09:12:11.250	20		205.10
			20	205.10
			20	205.10
11/12/2025	09:12:06.838	2		205.10
			2	205.10
			2	205.10
11/12/2025	09:11:54.373	25		205.15
			25	205.15
			25	205.15
11/12/2025	09:11:50.725	10		205.25
			10	205.25
			10	205.25
11/12/2025	09:11:40.171	3		205.20
			3	205.20
			3	205.20
11/12/2025	09:11:34.548	60		205.20
			60	205.20
			60	205.20
11/12/2025	09:11:28.199	5		205.20
			5	205.20
			5	205.20
11/12/2025	09:11:20.767	4		205.10
			4	205.10
			4	205.10
11/12/2025	09:10:40.865	200		205.00
			200	205.00
			200	205.00
11/12/2025	09:10:36.331	4		204.90
			4	204.90
			4	204.90
11/12/2025	09:10:33.469	200		205.00
			2	205.00
			200	205.00
			198	205.00
11/12/2025	09:10:07.549	200		204.95
			200	204.95
			200	204.95
11/12/2025	09:09:51.425	110		204.65
			110	204.65
			110	204.65
11/12/2025	09:09:39.094	101		205.00
			60	205.00
			10	205.00
			24	205.00
			5	205.00
			101	205.00
			2	205.00
11/12/2025	09:09:34.890	50		205.45
			50	205.45
			50	205.45
11/12/2025	09:09:21.582	1		205.35
			1	205.35
			1	205.35
11/12/2025	09:09:19.673	12		205.25
			12	205.25
			12	205.25
11/12/2025	09:09:10.929	180		205.60
			180	205.60
			180	205.60
11/12/2025	09:08:56.237	40		205.45
			40	205.45
			40	205.45
11/12/2025	09:08:35.320	3		205.50
			3	205.50
			3	205.50
11/12/2025	09:08:24.419	40		205.80
			40	205.80
			40	205.80
11/12/2025	09:08:20.489	20		205.70
			20	205.70
			20	205.70
11/12/2025	09:07:31.669	25		205.25
			25	205.25
			25	205.25
11/12/2025	09:06:49.955	10		204.80
			10	204.80
			10	204.80
11/12/2025	09:06:34.284	1		204.45
			1	204.45
			1	204.45
11/12/2025	09:06:33.645	1		204.35
			1	204.35
			1	204.35
11/12/2025	09:06:30.964	1		204.20
			1	204.20
			1	204.20
11/12/2025	09:06:24.348	2		204.00
			2	204.00
			2	204.00
11/12/2025	09:06:16.766	7		205.05
			7	205.05
			7	205.05
11/12/2025	09:06:12.441	40		204.80
			40	204.80
			40	204.80
11/12/2025	09:06:11.150	10		205.15
			10	205.15
			10	205.15
11/12/2025	09:06:11.075	12		205.00
			12	205.00
			12	205.00
11/12/2025	09:06:08.730	1		204.90
			1	204.90
			1	204.90
11/12/2025	09:06:07.088	5		204.65
			5	204.65
			5	204.65
11/12/2025	09:05:56.692	10		204.25
			10	204.25
			10	204.25
11/12/2025	09:05:49.564	10		203.85
			10	203.85
			10	203.85
11/12/2025	09:05:37.239	30		204.25
			30	204.25
			30	204.25
11/12/2025	09:05:29.085	6		204.00
			6	204.00
			6	204.00
11/12/2025	09:04:55.142	200		203.00
			200	203.00
			200	203.00
11/12/2025	09:04:54.552	6		202.10
			6	202.10
			1	202.10
			5	202.10
11/12/2025	09:04:48.431	67		202.10
			62	202.10
			45	202.10
			22	202.10
			1	202.10
			4	202.10
11/12/2025	09:04:48.377	163		202.10
			5	202.10
			2	202.10
			8	202.10
			100	202.10
			50	202.10
			13	202.10
			148	202.10
11/12/2025	09:04:48.344	500		202.20
			500	202.20
			500	202.20
11/12/2025	09:04:34.543	418		202.60
			19	202.60
			60	202.60
			10	202.60
			12	202.60
			32	202.60
			30	202.60
			25	202.60
			6	202.60
			5	202.60
			5	202.60
			6	202.60
			5	202.60
			20	202.60
			20	202.60
			15	202.60
			5	202.60
			11	202.60
			5	202.60
			7	202.60
			100	202.60
			15	202.60
			260	202.60
			1	202.60
			2	202.60
			25	202.60
			5	202.60
			15	202.60
			20	202.60
			20	202.60
			25	202.60
			50	202.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 169.24 / Ask: 169.38
Volume: 70 287
-11.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 10:56:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice