Tradegate Exchange

SAP SE

3656

2494

249,65

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:19:52,305	3		249,65
			3	249,65
			3	249,65
23/07/2025	15:19:08,292	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:19:02,654	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:18:50,284	100		249,40
			100	249,40
			100	249,40
23/07/2025	15:18:33,929	8		249,30
			8	249,30
			8	249,30
23/07/2025	15:18:24,587	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:17:57,231	20		249,40
			20	249,40
			20	249,40
23/07/2025	15:17:37,437	9		249,35
			9	249,35
			9	249,35
23/07/2025	15:17:09,961	100		249,00
			26	249,00
			100	249,00
			40	249,00
			4	249,00
			30	249,00
23/07/2025	15:17:05,167	18		249,05
			18	249,05
			18	249,05
23/07/2025	15:16:55,678	15		249,10
			2	249,10
			15	249,10
			13	249,10
23/07/2025	15:16:41,217	489		249,10
			2	249,10
			489	249,10
			8	249,10
			479	249,10
23/07/2025	15:16:35,475	100		249,10
			19	249,10
			100	249,10
			31	249,10
			10	249,10
			40	249,10
23/07/2025	15:16:31,888	50		249,15
			50	249,15
			50	249,15
23/07/2025	15:16:29,375	10		249,20
			10	249,20
			10	249,20
23/07/2025	15:16:22,584	50		249,20
			50	249,20
			50	249,20
23/07/2025	15:16:22,379	3		249,20
			3	249,20
			3	249,20
23/07/2025	15:16:20,001	56		249,20
			5	249,20
			20	249,20
			4	249,20
			22	249,20
			5	249,20
			56	249,20
23/07/2025	15:16:07,715	200		249,30
			200	249,30
			200	249,30
23/07/2025	15:15:39,393	50		249,50
			50	249,50
			50	249,50
23/07/2025	15:15:29,340	10		249,50
			10	249,50
			10	249,50
23/07/2025	15:15:15,764	3		249,40
			3	249,40
			3	249,40
23/07/2025	15:15:06,606	26		249,30
			26	249,30
			10	249,30
			16	249,30
23/07/2025	15:14:48,763	10		249,40
			10	249,40
			10	249,40
23/07/2025	15:14:33,293	2		249,50
			2	249,50
			2	249,50
23/07/2025	15:14:06,659	40		249,50
			40	249,50
			40	249,50
23/07/2025	15:14:05,163	20		249,50
			20	249,50
			20	249,50
23/07/2025	15:13:41,760	4		249,45
			4	249,45
			4	249,45
23/07/2025	15:13:36,129	4		249,45
			4	249,45
			4	249,45
23/07/2025	15:13:23,299	100		249,45
			100	249,45
			100	249,45
23/07/2025	15:13:12,476	5		249,50
			5	249,50
			5	249,50
23/07/2025	15:12:30,951	243		249,45
			100	249,45
			100	249,45
			22	249,45
			243	249,45
			1	249,45
			20	249,45
23/07/2025	15:12:05,549	100		249,30
			5	249,30
			100	249,30
			95	249,30
23/07/2025	15:11:46,682	20		249,45
			20	249,45
			20	249,45
23/07/2025	15:11:28,021	40		249,45
			40	249,45
			40	249,45
23/07/2025	15:11:16,550	4		249,40
			4	249,40
			4	249,40
23/07/2025	15:11:16,051	10		249,40
			10	249,40
			10	249,40
23/07/2025	15:11:03,031	100		249,45
			100	249,45
			100	249,45
23/07/2025	15:10:59,563	77		249,50
			77	249,50
			77	249,50
23/07/2025	15:10:54,105	80		249,65
			80	249,65
			80	249,65
23/07/2025	15:10:37,532	20		249,65
			20	249,65
			20	249,65
23/07/2025	15:10:24,500	100		249,65
			100	249,65
			100	249,65
23/07/2025	15:10:20,314	24		249,65
			24	249,65
			24	249,65
23/07/2025	15:10:12,253	4		249,80
			4	249,80
			4	249,80
23/07/2025	15:10:07,067	40		249,85
			40	249,85
			40	249,85
23/07/2025	15:09:34,239	15		250,05
			15	250,05
			15	250,05
23/07/2025	15:09:33,966	50		250,05
			50	250,05
			50	250,05
23/07/2025	15:09:31,221	24		250,05
			24	250,05
			24	250,05
23/07/2025	15:09:05,437	40		250,00
			40	250,00
			40	250,00
23/07/2025	15:08:59,603	70		250,00
			70	250,00
			70	250,00
23/07/2025	15:08:15,659	70		249,90
			70	249,90
			70	249,90
23/07/2025	15:07:58,831	77		249,80
			77	249,80
			77	249,80
23/07/2025	15:07:18,389	5		250,05
			5	250,05
			5	250,05
23/07/2025	15:07:02,666	20		249,95
			20	249,95
			20	249,95
23/07/2025	15:06:34,377	4		249,90
			4	249,90
			4	249,90
23/07/2025	15:04:31,880	80		249,80
			80	249,80
			80	249,80
23/07/2025	15:04:19,010	25		249,85
			25	249,85
			25	249,85
23/07/2025	15:04:13,054	100		249,85
			100	249,85
			100	249,85
23/07/2025	15:04:05,688	40		249,85
			40	249,85
			40	249,85
23/07/2025	15:03:09,626	100		249,65
			100	249,65
			100	249,65
23/07/2025	15:02:38,939	10		249,70
			10	249,70
			10	249,70
23/07/2025	15:02:30,592	5		249,75
			5	249,75
			5	249,75
23/07/2025	15:02:09,687	5		249,80
			5	249,80
			5	249,80
23/07/2025	15:01:59,395	20		249,85
			20	249,85
			20	249,85
23/07/2025	15:01:54,824	20		249,85
			20	249,85
			20	249,85
23/07/2025	15:01:36,318	2		249,85
			2	249,85
			2	249,85
23/07/2025	15:01:19,174	100		249,75
			100	249,75
			100	249,75
23/07/2025	15:01:09,360	15		249,80
			15	249,80
			15	249,80
23/07/2025	15:00:32,939	100		249,80
			100	249,80
			100	249,80
23/07/2025	15:00:22,811	100		249,80
			100	249,80
			100	249,80
23/07/2025	15:00:12,001	24		249,75
			24	249,75
			24	249,75
23/07/2025	15:00:11,370	100		249,80
			100	249,80
			100	249,80
23/07/2025	15:00:04,052	10		249,80
			10	249,80
			10	249,80
23/07/2025	14:59:46,604	25		249,90
			25	249,90
			25	249,90
23/07/2025	14:59:35,293	10		250,00
			10	250,00
			10	250,00
23/07/2025	14:59:34,596	71		250,00
			71	250,00
			71	250,00
23/07/2025	14:59:22,191	5		250,00
			5	250,00
			5	250,00
23/07/2025	14:59:17,373	5		250,05
			5	250,05
			5	250,05
23/07/2025	14:59:09,545	39		250,05
			14	250,05
			25	250,05
			39	250,05
23/07/2025	14:59:09,464	21		250,00
			21	250,00
			21	250,00
23/07/2025	14:58:09,850	100		249,85
			100	249,85
			100	249,85
23/07/2025	14:57:43,140	20		249,90
			20	249,90
			20	249,90
23/07/2025	14:57:26,119	10		249,80
			10	249,80
			10	249,80
23/07/2025	14:57:25,969	4		249,80
			4	249,80
			4	249,80
23/07/2025	14:57:14,575	3		249,80
			3	249,80
			3	249,80
23/07/2025	14:57:13,159	10		249,80
			10	249,80
			10	249,80
23/07/2025	14:56:52,221	71		249,75
			71	249,75
			71	249,75
23/07/2025	14:56:39,121	4		249,70
			4	249,70
			4	249,70
23/07/2025	14:55:46,223	40		249,40
			40	249,40
			40	249,40
23/07/2025	14:55:44,135	12		249,50
			12	249,50
			12	249,50
23/07/2025	14:55:35,673	15		249,50
			15	249,50
			15	249,50
23/07/2025	14:55:09,545	15		249,45
			15	249,45
			15	249,45
23/07/2025	14:55:09,142	20		249,45
			20	249,45
			20	249,45
23/07/2025	14:54:50,545	7		249,50
			7	249,50
			7	249,50
23/07/2025	14:54:47,105	8		249,50
			8	249,50
			8	249,50
23/07/2025	14:54:34,571	10		249,45
			10	249,45
			10	249,45
23/07/2025	14:54:31,774	5		249,45
			5	249,45
			5	249,45
23/07/2025	14:54:28,121	50		249,50
			50	249,50
			50	249,50
23/07/2025	14:54:27,962	100		249,50
			100	249,50
			100	249,50
23/07/2025	14:54:25,769	100		249,50
			100	249,50
			100	249,50
23/07/2025	14:54:14,734	32		249,55
			32	249,55
			32	249,55
23/07/2025	14:53:50,901	20		249,65
			20	249,65
			20	249,65
23/07/2025	14:53:43,344	5		249,65
			5	249,65
			5	249,65
23/07/2025	14:53:32,950	25		249,60
			25	249,60
			25	249,60
23/07/2025	14:53:31,228	8		249,60
			8	249,60
			8	249,60
23/07/2025	14:53:17,118	20		249,65
			20	249,65
			20	249,65
23/07/2025	14:53:15,508	5		249,65
			5	249,65
			5	249,65
23/07/2025	14:52:27,868	100		249,85
			100	249,85
			100	249,85
23/07/2025	14:52:19,124	50		249,85
			50	249,85
			50	249,85
23/07/2025	14:52:14,495	10		249,85
			10	249,85
			10	249,85
23/07/2025	14:52:02,014	10		249,75
			10	249,75
			10	249,75
23/07/2025	14:51:52,235	100		249,70
			100	249,70
			100	249,70
23/07/2025	14:51:50,830	3		249,75
			3	249,75
			3	249,75
23/07/2025	14:51:37,579	25		249,65
			25	249,65
			25	249,65
23/07/2025	14:51:34,753	10		249,65
			10	249,65
			10	249,65
23/07/2025	14:51:03,015	20		249,55
			20	249,55
			20	249,55
23/07/2025	14:50:49,172	50		249,65
			50	249,65
			50	249,65
23/07/2025	14:49:42,756	25		249,65
			25	249,65
			25	249,65
23/07/2025	14:49:41,696	1		249,65
			1	249,65
			1	249,65
23/07/2025	14:49:27,378	28		249,65
			28	249,65
			28	249,65
23/07/2025	14:48:55,620	80		249,50
			80	249,50
			80	249,50
23/07/2025	14:48:49,476	4		249,55
			4	249,55
			4	249,55
23/07/2025	14:48:32,181	3		249,50
			3	249,50
			3	249,50
23/07/2025	14:48:31,903	5		249,50
			5	249,50
			5	249,50
23/07/2025	14:48:16,572	3		249,40
			3	249,40
			3	249,40
23/07/2025	14:48:08,012	50		249,50
			50	249,50
			50	249,50
23/07/2025	14:48:04,725	50		249,35
			50	249,35
			50	249,35
23/07/2025	14:47:44,302	1		249,35
			1	249,35
			1	249,35
23/07/2025	14:47:41,436	71		249,40
			71	249,40
			71	249,40
23/07/2025	14:47:28,319	100		249,40
			100	249,40
			100	249,40
23/07/2025	14:47:27,270	4		249,40
			4	249,40
			4	249,40
23/07/2025	14:47:14,575	2		249,40
			2	249,40
			2	249,40
23/07/2025	14:46:58,693	35		249,35
			35	249,35
			35	249,35
23/07/2025	14:46:46,369	25		249,30
			25	249,30
			25	249,30
23/07/2025	14:46:35,754	1		249,25
			1	249,25
			1	249,25
23/07/2025	14:46:34,948	3		249,25
			3	249,25
			3	249,25
23/07/2025	14:46:29,032	80		249,30
			80	249,30
			80	249,30
23/07/2025	14:46:28,969	100		249,30
			100	249,30
			60	249,30
			40	249,30
23/07/2025	14:46:26,140	700		249,35
			193	249,35
			507	249,35
			700	249,35
23/07/2025	14:46:16,862	100		249,35
			100	249,35
			100	249,35
23/07/2025	14:46:03,009	15		249,40
			15	249,40
			15	249,40
23/07/2025	14:44:49,982	100		249,35
			100	249,35
			100	249,35
23/07/2025	14:44:46,276	100		249,35
			100	249,35
			100	249,35
23/07/2025	14:44:42,769	20		249,35
			20	249,35
			20	249,35
23/07/2025	14:44:28,356	8		249,35
			8	249,35
			8	249,35
23/07/2025	14:44:23,582	1		249,35
			1	249,35
			1	249,35
23/07/2025	14:43:40,332	150		249,45
			150	249,45
			150	249,45
23/07/2025	14:43:30,284	100		249,40
			100	249,40
			100	249,40
23/07/2025	14:43:21,493	2		249,50
			2	249,50
			2	249,50
23/07/2025	14:43:17,511	195		249,50
			100	249,50
			150	249,50
			95	249,50
			20	249,50
			25	249,50
23/07/2025	14:42:47,915	100		249,50
			100	249,50
			100	249,50
23/07/2025	14:42:36,654	2		249,60
			2	249,60
			2	249,60
23/07/2025	14:42:26,485	51		249,65
			51	249,65
			51	249,65
23/07/2025	14:42:07,320	50		249,60
			50	249,60
			50	249,60
23/07/2025	14:42:05,969	277		249,65
			277	249,65
			277	249,65
23/07/2025	14:41:55,282	100		249,65
			100	249,65
			100	249,65
23/07/2025	14:41:26,527	30		249,65
			30	249,65
			30	249,65
23/07/2025	14:41:21,756	7		249,65
			7	249,65
			7	249,65
23/07/2025	14:41:08,102	1		249,70
			1	249,70
			1	249,70
23/07/2025	14:41:06,717	40		249,80
			40	249,80
			40	249,80
23/07/2025	14:40:32,423	10		249,75
			10	249,75
			10	249,75
23/07/2025	14:40:29,534	100		249,75
			100	249,75
			100	249,75
23/07/2025	14:40:09,556	100		249,75
			100	249,75
			100	249,75
23/07/2025	14:39:59,439	100		249,45
			100	249,45
			100	249,45
23/07/2025	14:39:59,177	11		249,55
			11	249,55
			11	249,55
23/07/2025	14:39:56,141	20		249,55
			20	249,55
			20	249,55
23/07/2025	14:39:56,078	70		249,60
			70	249,60
			70	249,60
23/07/2025	14:39:55,802	10		249,70
			10	249,70
			10	249,70
23/07/2025	14:39:06,164	25		249,60
			25	249,60
			25	249,60
23/07/2025	14:38:52,609	100		249,50
			100	249,50
			100	249,50
23/07/2025	14:38:36,614	3		249,55
			3	249,55
			3	249,55
23/07/2025	14:38:08,406	5		249,65
			5	249,65
			5	249,65
23/07/2025	14:38:07,216	10		249,65
			10	249,65
			10	249,65
23/07/2025	14:38:01,448	6		249,60
			6	249,60
			6	249,60
23/07/2025	14:37:49,241	2		249,70
			2	249,70
			2	249,70
23/07/2025	14:37:36,989	130		249,55
			130	249,55
			130	249,55
23/07/2025	14:37:29,411	704		249,50
			15	249,50
			25	249,50
			50	249,50
			200	249,50
			704	249,50
			200	249,50
			31	249,50
			13	249,50
			40	249,50
			20	249,50
			40	249,50
			20	249,50
			50	249,50
23/07/2025	14:37:17,807	10		249,60
			10	249,60
			10	249,60
23/07/2025	14:37:11,158	100		249,65
			100	249,65
			100	249,65
23/07/2025	14:37:04,220	30		249,70
			30	249,70
			30	249,70
23/07/2025	14:36:58,473	20		249,80
			20	249,80
			20	249,80
23/07/2025	14:36:57,406	5		249,80
			5	249,80
			5	249,80
23/07/2025	14:36:45,523	22		249,80
			22	249,80
			22	249,80
23/07/2025	14:36:16,343	20		249,85
			4	249,85
			6	249,85
			20	249,85
			10	249,85
23/07/2025	14:35:35,361	27		249,70
			27	249,70
			27	249,70
23/07/2025	14:35:35,302	78		249,70
			78	249,70
			78	249,70
23/07/2025	14:35:24,935	15		249,80
			15	249,80
			15	249,80
23/07/2025	14:35:18,538	4		249,80
			4	249,80
			4	249,80
23/07/2025	14:35:13,802	6		249,80
			6	249,80
			6	249,80
23/07/2025	14:34:50,571	8		249,85
			8	249,85
			8	249,85
23/07/2025	14:34:31,276	60		249,80
			60	249,80
			60	249,80
23/07/2025	14:34:15,387	29		249,80
			15	249,80
			10	249,80
			29	249,80
			4	249,80
23/07/2025	14:34:13,337	40		249,85
			40	249,85
			40	249,85
23/07/2025	14:34:12,567	10		249,85
			10	249,85
			10	249,85
23/07/2025	14:34:09,349	2		249,95
			2	249,95
			2	249,95
23/07/2025	14:33:11,250	15		249,85
			15	249,85
			15	249,85
23/07/2025	14:33:02,431	2		249,95
			2	249,95
			2	249,95
23/07/2025	14:32:57,139	50		249,90
			50	249,90
			50	249,90
23/07/2025	14:32:48,962	10		249,85
			10	249,85
			10	249,85
23/07/2025	14:32:36,897	4		249,90
			4	249,90
			4	249,90
23/07/2025	14:32:31,026	9		249,95
			9	249,95
			9	249,95
23/07/2025	14:32:27,397	38		250,05
			38	250,05
			38	250,05
23/07/2025	14:31:49,484	12		250,15
			12	250,15
			12	250,15
23/07/2025	14:31:45,283	10		250,20
			10	250,20
			10	250,20
23/07/2025	14:31:42,926	50		250,15
			50	250,15
			50	250,15
23/07/2025	14:31:41,297	60		250,20
			60	250,20
			60	250,20
23/07/2025	14:31:26,133	15		250,10
			15	250,10
			15	250,10
23/07/2025	14:31:13,049	2		250,05
			2	250,05
			2	250,05
23/07/2025	14:30:52,241	10		249,90
			10	249,90
			10	249,90
23/07/2025	14:30:41,593	22		249,85
			22	249,85
			22	249,85
23/07/2025	14:30:37,751	3		249,85
			3	249,85
			3	249,85
23/07/2025	14:30:33,059	41		249,85
			41	249,85
			41	249,85
23/07/2025	14:30:31,859	91		249,90
			10	249,90
			91	249,90
			21	249,90
			60	249,90
23/07/2025	14:30:23,522	80		250,00
			20	250,00
			1	250,00
			13	250,00
			80	250,00
			46	250,00
23/07/2025	14:30:13,061	114		250,00
			114	250,00
			100	250,00
			14	250,00
23/07/2025	14:29:57,317	1 039		250,00
			4	250,00
			440	250,00
			1 035	250,00
			1	250,00
			200	250,00
			398	250,00
23/07/2025	14:29:40,447	100		250,00
			40	250,00
			10	250,00
			9	250,00
			2	250,00
			4	250,00
			9	250,00
			100	250,00
			22	250,00
			4	250,00
23/07/2025	14:29:27,310	4		250,15
			4	250,15
			4	250,15
23/07/2025	14:29:19,193	1		250,45
			1	250,45
			1	250,45
23/07/2025	14:29:00,897	100		250,40
			100	250,40
			100	250,40
23/07/2025	14:28:42,841	50		250,40
			50	250,40
			50	250,40
23/07/2025	14:28:37,775	10		250,40
			10	250,40
			10	250,40
23/07/2025	14:28:34,097	15		250,45
			15	250,45
			15	250,45
23/07/2025	14:27:47,029	11		250,50
			11	250,50
			11	250,50
23/07/2025	14:27:13,417	5		250,60
			5	250,60
			5	250,60
23/07/2025	14:27:11,384	30		250,60
			30	250,60
			30	250,60
23/07/2025	14:27:02,249	8		250,50
			8	250,50
			8	250,50
23/07/2025	14:26:57,402	16		250,50
			16	250,50
			16	250,50
23/07/2025	14:26:54,902	30		250,50
			30	250,50
			30	250,50
23/07/2025	14:26:37,255	100		250,65
			100	250,65
			100	250,65
23/07/2025	14:25:21,035	71		250,45
			71	250,45
			71	250,45
23/07/2025	14:24:59,470	4		250,45
			4	250,45
			4	250,45
23/07/2025	14:24:46,791	10		250,45
			10	250,45
			10	250,45
23/07/2025	14:24:01,517	5		250,15
			5	250,15
			5	250,15
23/07/2025	14:24:01,321	71		250,15
			71	250,15
			71	250,15
23/07/2025	14:23:58,877	71		250,15
			71	250,15
			71	250,15
23/07/2025	14:23:52,979	8		250,10
			8	250,10
			8	250,10
23/07/2025	14:23:47,615	5		250,05
			5	250,05
			5	250,05
23/07/2025	14:23:47,545	4		250,20
			4	250,20
			4	250,20
23/07/2025	14:23:44,969	15		250,30
			15	250,30
			15	250,30
23/07/2025	14:23:40,667	50		250,30
			50	250,30
			50	250,30
23/07/2025	14:23:35,702	10		250,30
			10	250,30
			10	250,30
23/07/2025	14:22:41,024	6		250,50
			6	250,50
			6	250,50
23/07/2025	14:22:29,266	40		250,50
			40	250,50
			40	250,50
23/07/2025	14:22:14,984	6		250,50
			6	250,50
			6	250,50
23/07/2025	14:22:04,582	10		250,60
			10	250,60
			10	250,60
23/07/2025	14:22:03,635	30		250,60
			30	250,60
			30	250,60
23/07/2025	14:21:53,119	10		250,60
			10	250,60
			10	250,60
23/07/2025	14:21:07,718	50		250,45
			50	250,45
			50	250,45
23/07/2025	14:21:03,259	16		250,50
			16	250,50
			16	250,50
23/07/2025	14:20:45,080	6		250,45
			6	250,45
			6	250,45
23/07/2025	14:20:21,539	15		250,40
			15	250,40
			15	250,40
23/07/2025	14:19:54,336	23		250,50
			23	250,50
			23	250,50
23/07/2025	14:19:40,573	1		250,50
			1	250,50
			1	250,50
23/07/2025	14:19:31,305	59		250,45
			59	250,45
			59	250,45
23/07/2025	14:19:25,727	35		250,35
			35	250,35
			35	250,35
23/07/2025	14:18:35,141	10		250,50
			10	250,50
			10	250,50
23/07/2025	14:18:32,302	34		250,55
			4	250,55
			10	250,55
			20	250,55
			15	250,55
			19	250,55
23/07/2025	14:18:24,293	100		250,50
			100	250,50
			100	250,50
23/07/2025	14:18:18,602	5		250,55
			5	250,55
			5	250,55
23/07/2025	14:18:14,808	50		250,50
			50	250,50
			50	250,50
23/07/2025	14:17:38,785	2		250,45
			2	250,45
			2	250,45
23/07/2025	14:17:38,031	3		250,45
			3	250,45
			3	250,45
23/07/2025	14:17:18,176	15		250,45
			15	250,45
			15	250,45
23/07/2025	14:16:39,211	25		250,40
			25	250,40
			25	250,40
23/07/2025	14:16:28,642	55		250,50
			20	250,50
			55	250,50
			35	250,50
23/07/2025	14:16:28,174	2		250,60
			2	250,60
			2	250,60
23/07/2025	14:16:02,975	50		250,80
			50	250,80
			50	250,80
23/07/2025	14:15:59,527	50		250,80
			50	250,80
			50	250,80
23/07/2025	14:15:41,877	10		250,80
			10	250,80
			10	250,80
23/07/2025	14:15:37,364	30		250,70
			30	250,70
			30	250,70
23/07/2025	14:15:28,217	2		250,60
			2	250,60
			2	250,60
23/07/2025	14:15:03,123	1		251,00
			1	251,00
			1	251,00
23/07/2025	14:14:55,340	11		251,00
			11	251,00
			11	251,00
23/07/2025	14:14:00,122	100		251,05
			100	251,05
			100	251,05
23/07/2025	14:13:27,206	10		251,05
			10	251,05
			10	251,05
23/07/2025	14:13:11,681	8		251,05
			8	251,05
			8	251,05
23/07/2025	14:12:49,304	14		251,20
			14	251,20
			14	251,20
23/07/2025	14:12:46,561	40		251,20
			40	251,20
			40	251,20
23/07/2025	14:12:35,330	30		251,15
			30	251,15
			30	251,15
23/07/2025	14:12:33,025	63		251,15
			63	251,15
			63	251,15
23/07/2025	14:12:28,946	1		251,15
			1	251,15
			1	251,15
23/07/2025	14:12:23,412	425		251,30
			423	251,30
			425	251,30
			2	251,30
23/07/2025	14:12:00,971	100		251,15
			100	251,15
			100	251,15
23/07/2025	14:11:13,314	2		251,05
			2	251,05
			2	251,05
23/07/2025	14:11:04,802	48		251,00
			8	251,00
			5	251,00
			48	251,00
			10	251,00
			10	251,00
			15	251,00
23/07/2025	14:10:55,180	4		251,10
			4	251,10
			4	251,10
23/07/2025	14:10:53,375	50		251,10
			50	251,10
			50	251,10
23/07/2025	14:10:42,146	10		251,15
			10	251,15
			10	251,15
23/07/2025	14:10:07,754	10		251,40
			10	251,40
			10	251,40
23/07/2025	14:09:54,078	10		251,40
			10	251,40
			10	251,40
23/07/2025	14:09:33,303	100		251,30
			100	251,30
			100	251,30
23/07/2025	14:09:27,121	100		251,30
			100	251,30
			100	251,30
23/07/2025	14:09:24,322	20		251,35
			20	251,35
			20	251,35
23/07/2025	14:09:18,067	20		251,50
			20	251,50
			20	251,50
23/07/2025	14:08:58,688	40		251,55
			40	251,55
			40	251,55
23/07/2025	14:08:43,610	10		251,65
			10	251,65
			10	251,65
23/07/2025	14:08:39,931	50		251,65
			50	251,65
			50	251,65
23/07/2025	14:08:34,730	71		251,65
			71	251,65
			71	251,65
23/07/2025	14:07:50,742	12		251,60
			12	251,60
			12	251,60
23/07/2025	14:07:34,678	12		251,60
			12	251,60
			12	251,60
23/07/2025	14:07:17,217	10		251,55
			10	251,55
			10	251,55
23/07/2025	14:06:59,414	20		251,50
			20	251,50
			20	251,50
23/07/2025	14:06:54,192	60		251,55
			60	251,55
			60	251,55
23/07/2025	14:06:47,428	12		251,55
			12	251,55
			12	251,55
23/07/2025	14:06:45,101	20		251,55
			20	251,55
			20	251,55
23/07/2025	14:06:16,478	3		251,45
			3	251,45
			3	251,45
23/07/2025	14:05:59,667	4		251,40
			4	251,40
			4	251,40
23/07/2025	14:05:58,463	1		251,40
			1	251,40
			1	251,40
23/07/2025	14:05:52,723	78		251,50
			78	251,50
			78	251,50
23/07/2025	14:05:34,498	200		251,20
			200	251,20
			168	251,20
			32	251,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,55 / Vente: 249,65
Volume: 144 885
-4,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:20:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)