Tradegate Exchange

Siemens AG

765

672

236.15

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:40.411	5		236.15
			5	236.15
			5	236.15
19/12/2025	21:47:00.521	20		236.10
			20	236.10
			20	236.10
19/12/2025	21:45:00.289	20		236.10
			20	236.10
			20	236.10
19/12/2025	21:44:59.385	991		236.10
			991	236.10
			991	236.10
19/12/2025	21:42:53.550	120		236.10
			120	236.10
			120	236.10
19/12/2025	21:42:43.571	150		236.15
			150	236.15
			150	236.15
19/12/2025	21:37:26.262	50		236.35
			50	236.35
			30	236.35
			20	236.35
19/12/2025	21:36:13.530	889		236.10
			889	236.10
			889	236.10
19/12/2025	21:31:40.353	10		236.15
			8	236.15
			10	236.15
			2	236.15
19/12/2025	21:17:01.860	100		236.25
			100	236.25
			100	236.25
19/12/2025	21:08:18.174	3		236.50
			3	236.50
			3	236.50
19/12/2025	20:52:31.109	3		236.25
			3	236.25
			3	236.25
19/12/2025	20:33:58.657	3		236.20
			3	236.20
			3	236.20
19/12/2025	20:33:52.626	1		236.30
			1	236.30
			1	236.30
19/12/2025	20:32:15.095	1		236.30
			1	236.30
			1	236.30
19/12/2025	20:28:51.703	98		236.30
			98	236.30
			98	236.30
19/12/2025	20:28:45.869	98		236.35
			98	236.35
			98	236.35
19/12/2025	20:28:40.442	98		236.35
			98	236.35
			98	236.35
19/12/2025	20:28:29.388	98		236.35
			98	236.35
			98	236.35
19/12/2025	20:21:57.939	13		236.35
			13	236.35
			13	236.35
19/12/2025	20:20:38.014	75		236.40
			3	236.40
			50	236.40
			72	236.40
			25	236.40
19/12/2025	20:19:55.499	2		236.35
			2	236.35
			2	236.35
19/12/2025	20:13:21.862	25		236.35
			25	236.35
			25	236.35
19/12/2025	20:11:56.072	1		236.50
			1	236.50
			1	236.50
19/12/2025	20:03:21.761	1		236.50
			1	236.50
			1	236.50
19/12/2025	19:58:29.975	68		236.35
			68	236.35
			68	236.35
19/12/2025	19:58:03.218	3		236.40
			3	236.40
			3	236.40
19/12/2025	19:56:28.502	3		236.35
			3	236.35
			3	236.35
19/12/2025	19:55:53.586	1		236.45
			1	236.45
			1	236.45
19/12/2025	19:53:54.417	15		236.35
			3	236.35
			12	236.35
			15	236.35
19/12/2025	19:53:08.174	53		236.35
			53	236.35
			3	236.35
			25	236.35
			25	236.35
19/12/2025	19:52:21.966	1		236.55
			1	236.55
			1	236.55
19/12/2025	19:44:16.933	10		236.35
			10	236.35
			3	236.35
			7	236.35
19/12/2025	19:42:39.060	1		236.55
			1	236.55
			1	236.55
19/12/2025	19:41:34.308	35		236.50
			35	236.50
			10	236.50
			25	236.50
19/12/2025	19:32:50.467	16		236.35
			16	236.35
			16	236.35
19/12/2025	19:32:39.516	104		236.35
			104	236.35
			3	236.35
			101	236.35
19/12/2025	19:27:53.302	10		236.50
			10	236.50
			10	236.50
19/12/2025	19:27:25.288	2		236.50
			2	236.50
			2	236.50
19/12/2025	19:20:03.208	7		236.35
			7	236.35
			7	236.35
19/12/2025	19:18:25.110	83		236.35
			83	236.35
			83	236.35
19/12/2025	19:17:27.803	98		236.35
			98	236.35
			98	236.35
19/12/2025	19:17:08.709	1		236.50
			1	236.50
			1	236.50
19/12/2025	19:15:40.854	10		236.50
			10	236.50
			10	236.50
19/12/2025	19:15:16.950	98		236.35
			98	236.35
			98	236.35
19/12/2025	19:12:46.603	1		236.50
			1	236.50
			1	236.50
19/12/2025	19:08:24.932	98		236.35
			98	236.35
			98	236.35
19/12/2025	19:05:49.302	123		236.35
			25	236.35
			98	236.35
			123	236.35
19/12/2025	19:03:58.154	98		236.50
			98	236.50
			25	236.50
			69	236.50
			4	236.50
19/12/2025	19:01:13.617	2		236.30
			2	236.30
			2	236.30
19/12/2025	18:57:39.018	25		236.25
			25	236.25
			25	236.25
19/12/2025	18:57:17.911	79		236.25
			2	236.25
			71	236.25
			79	236.25
			3	236.25
			3	236.25
19/12/2025	18:55:36.838	25		236.50
			25	236.50
			25	236.50
19/12/2025	18:51:50.892	6		236.50
			2	236.50
			6	236.50
			4	236.50
19/12/2025	18:50:35.953	50		236.25
			50	236.25
			30	236.25
			20	236.25
19/12/2025	18:42:45.910	46		236.30
			3	236.30
			2	236.30
			16	236.30
			46	236.30
			25	236.30
19/12/2025	18:41:40.612	10		236.65
			10	236.65
			10	236.65
19/12/2025	18:35:44.462	84		236.60
			84	236.60
			81	236.60
			3	236.60
19/12/2025	18:34:31.984	1		236.65
			1	236.65
			1	236.65
19/12/2025	18:23:27.150	3		236.35
			3	236.35
			3	236.35
19/12/2025	18:23:00.679	1		236.60
			1	236.60
			1	236.60
19/12/2025	18:22:01.314	1		236.60
			1	236.60
			1	236.60
19/12/2025	18:20:26.197	50		236.55
			50	236.55
			50	236.55
19/12/2025	18:18:45.146	3		236.55
			3	236.55
			3	236.55
19/12/2025	18:16:33.633	40		236.50
			35	236.50
			40	236.50
			2	236.50
			3	236.50
19/12/2025	18:06:14.783	7		236.20
			2	236.20
			2	236.20
			7	236.20
			3	236.20
19/12/2025	18:02:29.060	17		236.55
			17	236.55
			17	236.55
19/12/2025	17:58:14.806	40		236.50
			40	236.50
			40	236.50
19/12/2025	17:57:08.495	30		236.45
			30	236.45
			10	236.45
			20	236.45
19/12/2025	17:55:11.725	1		236.15
			1	236.15
			1	236.15
19/12/2025	17:53:12.729	15		236.45
			15	236.45
			15	236.45
19/12/2025	17:51:21.849	15		236.40
			15	236.40
			3	236.40
			2	236.40
			10	236.40
19/12/2025	17:48:48.791	2		236.35
			2	236.35
			2	236.35
19/12/2025	17:48:33.419	20		236.20
			17	236.20
			3	236.20
			20	236.20
19/12/2025	17:39:30.816	42		236.20
			42	236.20
			40	236.20
			2	236.20
19/12/2025	17:37:31.468	81		236.40
			6	236.40
			2	236.40
			3	236.40
			81	236.40
			20	236.40
			50	236.40
19/12/2025	17:28:52.358	125		236.95
			125	236.95
			125	236.95
19/12/2025	17:25:10.767	7		237.15
			7	237.15
			7	237.15
19/12/2025	17:24:44.459	20		237.15
			20	237.15
			20	237.15
19/12/2025	17:24:31.487	61		237.10
			61	237.10
			61	237.10
19/12/2025	17:24:06.481	10		237.15
			10	237.15
			10	237.15
19/12/2025	17:23:52.902	10		237.10
			10	237.10
			10	237.10
19/12/2025	17:23:50.105	1		237.10
			1	237.10
			1	237.10
19/12/2025	17:23:49.028	50		237.10
			50	237.10
			50	237.10
19/12/2025	17:18:31.406	25		237.40
			25	237.40
			25	237.40
19/12/2025	17:16:24.229	12		237.40
			12	237.40
			12	237.40
19/12/2025	17:16:18.082	11		237.40
			11	237.40
			11	237.40
19/12/2025	17:14:45.828	75		237.35
			75	237.35
			75	237.35
19/12/2025	17:14:06.277	1		237.25
			1	237.25
			1	237.25
19/12/2025	17:07:24.329	1		237.35
			1	237.35
			1	237.35
19/12/2025	17:03:53.456	4		237.20
			4	237.20
			4	237.20
19/12/2025	17:03:46.125	2		237.20
			2	237.20
			2	237.20
19/12/2025	17:02:59.445	9		237.15
			9	237.15
			9	237.15
19/12/2025	17:01:25.864	40		237.15
			40	237.15
			40	237.15
19/12/2025	17:01:24.125	5		237.20
			5	237.20
			5	237.20
19/12/2025	17:00:22.522	20		237.25
			20	237.25
			20	237.25
19/12/2025	16:58:55.411	1		237.45
			1	237.45
			1	237.45
19/12/2025	16:57:57.708	1		237.45
			1	237.45
			1	237.45
19/12/2025	16:57:24.676	5		237.50
			5	237.50
			5	237.50
19/12/2025	16:57:05.083	1		237.50
			1	237.50
			1	237.50
19/12/2025	16:56:31.777	1		237.30
			1	237.30
			1	237.30
19/12/2025	16:55:25.574	2		237.40
			2	237.40
			2	237.40
19/12/2025	16:55:12.216	63		237.50
			63	237.50
			63	237.50
19/12/2025	16:53:57.879	3		237.30
			3	237.30
			3	237.30
19/12/2025	16:53:42.787	1		237.40
			1	237.40
			1	237.40
19/12/2025	16:53:00.917	1		237.40
			1	237.40
			1	237.40
19/12/2025	16:52:45.411	60		237.30
			60	237.30
			60	237.30
19/12/2025	16:51:42.674	10		237.45
			10	237.45
			10	237.45
19/12/2025	16:51:20.758	61		237.40
			61	237.40
			61	237.40
19/12/2025	16:51:06.687	21		237.40
			21	237.40
			21	237.40
19/12/2025	16:50:58.559	20		237.35
			20	237.35
			20	237.35
19/12/2025	16:49:15.809	10		237.30
			10	237.30
			10	237.30
19/12/2025	16:48:59.514	3		237.35
			3	237.35
			3	237.35
19/12/2025	16:48:12.751	8		237.35
			8	237.35
			8	237.35
19/12/2025	16:47:35.441	8		237.40
			8	237.40
			8	237.40
19/12/2025	16:47:28.812	13		237.40
			13	237.40
			13	237.40
19/12/2025	16:44:37.177	29		237.40
			29	237.40
			29	237.40
19/12/2025	16:43:34.832	1		237.50
			1	237.50
			1	237.50
19/12/2025	16:43:08.760	38		237.40
			38	237.40
			38	237.40
19/12/2025	16:42:04.901	23		237.60
			23	237.60
			23	237.60
19/12/2025	16:41:57.919	3		237.60
			3	237.60
			3	237.60
19/12/2025	16:41:52.787	1		237.70
			1	237.70
			1	237.70
19/12/2025	16:40:19.418	7		237.90
			7	237.90
			7	237.90
19/12/2025	16:40:01.656	10		237.90
			10	237.90
			10	237.90
19/12/2025	16:39:06.421	150		237.80
			150	237.80
			150	237.80
19/12/2025	16:38:30.819	3		237.80
			3	237.80
			3	237.80
19/12/2025	16:37:54.481	5		237.90
			5	237.90
			5	237.90
19/12/2025	16:34:17.365	7		237.90
			7	237.90
			7	237.90
19/12/2025	16:34:06.988	125		237.95
			125	237.95
			125	237.95
19/12/2025	16:33:23.093	8		237.80
			8	237.80
			8	237.80
19/12/2025	16:32:34.235	17		237.75
			17	237.75
			17	237.75
19/12/2025	16:32:11.577	7		237.70
			7	237.70
			7	237.70
19/12/2025	16:31:17.713	4		237.65
			4	237.65
			4	237.65
19/12/2025	16:30:30.251	1		237.70
			1	237.70
			1	237.70
19/12/2025	16:29:26.883	12		237.80
			12	237.80
			12	237.80
19/12/2025	16:27:20.357	4		237.65
			4	237.65
			4	237.65
19/12/2025	16:27:05.557	77		237.65
			77	237.65
			77	237.65
19/12/2025	16:26:53.931	69		237.65
			69	237.65
			69	237.65
19/12/2025	16:26:13.765	1		237.70
			1	237.70
			1	237.70
19/12/2025	16:24:23.357	10		237.65
			10	237.65
			10	237.65
19/12/2025	16:24:13.723	2		237.60
			2	237.60
			2	237.60
19/12/2025	16:22:10.835	10		237.70
			10	237.70
			10	237.70
19/12/2025	16:21:04.120	100		237.90
			100	237.90
			100	237.90
19/12/2025	16:20:47.466	8		237.95
			8	237.95
			8	237.95
19/12/2025	16:20:20.871	1 306		237.80
			1 306	237.80
			1 300	237.80
			1	237.80
			5	237.80
19/12/2025	16:19:46.528	400		237.80
			400	237.80
			400	237.80
19/12/2025	16:18:56.220	400		237.80
			400	237.80
			300	237.80
			100	237.80
19/12/2025	16:18:14.654	14		237.75
			14	237.75
			14	237.75
19/12/2025	16:16:56.017	100		237.70
			100	237.70
			100	237.70
19/12/2025	16:15:38.322	1		237.65
			1	237.65
			1	237.65
19/12/2025	16:14:11.555	10		237.65
			10	237.65
			10	237.65
19/12/2025	16:13:36.540	100		237.70
			100	237.70
			100	237.70
19/12/2025	16:13:27.343	100		237.65
			100	237.65
			100	237.65
19/12/2025	16:11:16.691	2		237.80
			2	237.80
			2	237.80
19/12/2025	16:09:26.352	17		237.90
			17	237.90
			17	237.90
19/12/2025	16:08:55.007	10		237.90
			10	237.90
			10	237.90
19/12/2025	16:08:08.869	15		237.90
			15	237.90
			15	237.90
19/12/2025	16:07:06.638	17		237.75
			17	237.75
			17	237.75
19/12/2025	16:05:25.819	21		237.75
			21	237.75
			21	237.75
19/12/2025	16:05:20.841	16		237.75
			16	237.75
			16	237.75
19/12/2025	16:03:16.526	17		237.55
			17	237.55
			17	237.55
19/12/2025	16:03:11.961	70		237.50
			70	237.50
			50	237.50
			20	237.50
19/12/2025	16:02:52.061	42		237.45
			42	237.45
			42	237.45
19/12/2025	16:00:27.244	3		237.40
			3	237.40
			3	237.40
19/12/2025	16:00:19.572	30		237.40
			30	237.40
			30	237.40
19/12/2025	16:00:05.110	1		237.40
			1	237.40
			1	237.40
19/12/2025	16:00:04.891	1		237.40
			1	237.40
			1	237.40
19/12/2025	15:59:42.984	5		237.40
			5	237.40
			5	237.40
19/12/2025	15:56:35.427	69		237.45
			69	237.45
			69	237.45
19/12/2025	15:56:18.827	25		237.30
			25	237.30
			25	237.30
19/12/2025	15:55:30.817	100		237.20
			100	237.20
			100	237.20
19/12/2025	15:55:07.019	120		237.05
			120	237.05
			120	237.05
19/12/2025	15:54:39.551	9		237.15
			9	237.15
			9	237.15
19/12/2025	15:54:13.364	100		237.10
			100	237.10
			100	237.10
19/12/2025	15:53:45.875	5		237.10
			3	237.10
			2	237.10
			5	237.10
19/12/2025	15:53:29.964	100		237.05
			100	237.05
			100	237.05
19/12/2025	15:53:03.462	366		237.05
			366	237.05
			366	237.05
19/12/2025	15:52:45.238	300		237.00
			300	237.00
			300	237.00
19/12/2025	15:52:02.549	1		236.95
			1	236.95
			1	236.95
19/12/2025	15:51:21.088	1		236.90
			1	236.90
			1	236.90
19/12/2025	15:51:06.601	1		237.00
			1	237.00
			1	237.00
19/12/2025	15:50:49.387	10		236.85
			10	236.85
			10	236.85
19/12/2025	15:50:39.727	1		236.75
			1	236.75
			1	236.75
19/12/2025	15:49:01.283	17		236.70
			17	236.70
			17	236.70
19/12/2025	15:48:38.133	9		236.75
			9	236.75
			9	236.75
19/12/2025	15:48:19.965	65		236.75
			65	236.75
			65	236.75
19/12/2025	15:48:12.504	19		236.75
			19	236.75
			19	236.75
19/12/2025	15:46:44.427	25		236.85
			25	236.85
			25	236.85
19/12/2025	15:46:23.189	3		236.90
			3	236.90
			3	236.90
19/12/2025	15:46:19.869	1		236.95
			1	236.95
			1	236.95
19/12/2025	15:46:00.292	10		237.10
			10	237.10
			10	237.10
19/12/2025	15:45:32.408	1		237.00
			1	237.00
			1	237.00
19/12/2025	15:44:40.032	22		237.05
			22	237.05
			22	237.05
19/12/2025	15:44:34.269	5		236.95
			5	236.95
			5	236.95
19/12/2025	15:44:11.027	18		237.00
			18	237.00
			7	237.00
			9	237.00
			2	237.00
19/12/2025	15:44:10.946	100		236.95
			100	236.95
			100	236.95
19/12/2025	15:41:20.502	8		236.90
			8	236.90
			8	236.90
19/12/2025	15:41:14.574	100		236.90
			100	236.90
			100	236.90
19/12/2025	15:40:33.771	2		236.70
			2	236.70
			2	236.70
19/12/2025	15:36:37.184	100		236.80
			100	236.80
			100	236.80
19/12/2025	15:36:26.850	1		236.75
			1	236.75
			1	236.75
19/12/2025	15:36:16.761	4		236.75
			4	236.75
			4	236.75
19/12/2025	15:36:03.798	18		236.85
			18	236.85
			18	236.85
19/12/2025	15:35:43.576	8		236.75
			8	236.75
			8	236.75
19/12/2025	15:33:24.555	50		236.75
			50	236.75
			50	236.75
19/12/2025	15:32:28.810	41		236.90
			41	236.90
			41	236.90
19/12/2025	15:32:28.739	50		236.85
			50	236.85
			50	236.85
19/12/2025	15:24:08.491	250		236.40
			250	236.40
			250	236.40
19/12/2025	15:19:44.631	20		236.15
			20	236.15
			20	236.15
19/12/2025	15:18:59.753	80		236.05
			80	236.05
			80	236.05
19/12/2025	15:15:18.567	11		235.90
			11	235.90
			11	235.90
19/12/2025	15:13:46.203	200		235.90
			200	235.90
			200	235.90
19/12/2025	15:12:51.426	50		236.00
			50	236.00
			50	236.00
19/12/2025	15:12:20.226	40		235.90
			40	235.90
			40	235.90
19/12/2025	15:12:05.664	1		235.95
			1	235.95
			1	235.95
19/12/2025	15:11:44.614	1		235.95
			1	235.95
			1	235.95
19/12/2025	15:07:19.545	24		236.10
			24	236.10
			24	236.10
19/12/2025	15:06:22.016	1		235.90
			1	235.90
			1	235.90
19/12/2025	15:04:06.169	10		235.90
			10	235.90
			10	235.90
19/12/2025	15:03:59.184	47		235.85
			47	235.85
			47	235.85
19/12/2025	14:59:42.177	1		235.65
			1	235.65
			1	235.65
19/12/2025	14:59:05.035	1		235.70
			1	235.70
			1	235.70
19/12/2025	14:58:34.219	3		235.75
			3	235.75
			3	235.75
19/12/2025	14:56:49.829	3		235.75
			3	235.75
			3	235.75
19/12/2025	14:50:45.396	17		235.80
			17	235.80
			17	235.80
19/12/2025	14:48:38.727	4		235.55
			4	235.55
			4	235.55
19/12/2025	14:43:11.504	2		236.00
			2	236.00
			2	236.00
19/12/2025	14:42:12.502	4		236.00
			4	236.00
			4	236.00
19/12/2025	14:41:00.906	1		236.10
			1	236.10
			1	236.10
19/12/2025	14:39:40.079	25		235.90
			25	235.90
			25	235.90
19/12/2025	14:33:46.337	2		235.85
			2	235.85
			2	235.85
19/12/2025	14:33:05.476	1		235.95
			1	235.95
			1	235.95
19/12/2025	14:32:42.231	1		235.80
			1	235.80
			1	235.80
19/12/2025	14:31:57.235	1		235.85
			1	235.85
			1	235.85
19/12/2025	14:31:49.177	160		235.75
			160	235.75
			160	235.75
19/12/2025	14:31:31.164	1		235.85
			1	235.85
			1	235.85
19/12/2025	14:30:53.507	4		235.85
			4	235.85
			4	235.85
19/12/2025	14:30:19.196	1		235.65
			1	235.65
			1	235.65
19/12/2025	14:27:32.519	1		236.05
			1	236.05
			1	236.05
19/12/2025	14:23:23.830	30		235.85
			30	235.85
			30	235.85
19/12/2025	14:23:04.703	17		235.95
			17	235.95
			17	235.95
19/12/2025	14:16:18.737	200		236.00
			200	236.00
			200	236.00
19/12/2025	14:15:13.989	10		235.95
			10	235.95
			10	235.95
19/12/2025	14:11:31.653	46		236.00
			46	236.00
			46	236.00
19/12/2025	14:09:25.180	50		236.05
			50	236.05
			50	236.05
19/12/2025	14:09:19.416	10		236.05
			10	236.05
			10	236.05
19/12/2025	14:07:36.605	50		236.10
			50	236.10
			50	236.10
19/12/2025	14:07:16.569	50		236.00
			50	236.00
			50	236.00
19/12/2025	14:04:06.330	10		236.00
			10	236.00
			10	236.00
19/12/2025	14:02:56.489	50		235.85
			50	235.85
			50	235.85
19/12/2025	14:01:56.648	20		235.85
			20	235.85
			20	235.85
19/12/2025	13:59:28.393	2		235.85
			2	235.85
			2	235.85
19/12/2025	13:58:38.720	4		235.75
			4	235.75
			4	235.75
19/12/2025	13:58:36.625	10		235.85
			10	235.85
			10	235.85
19/12/2025	13:55:28.287	200		235.80
			200	235.80
			200	235.80
19/12/2025	13:53:39.848	1		236.00
			1	236.00
			1	236.00
19/12/2025	13:53:24.652	3		235.90
			3	235.90
			3	235.90
19/12/2025	13:53:12.146	100		235.95
			100	235.95
			100	235.95
19/12/2025	13:52:08.594	17		236.05
			17	236.05
			17	236.05
19/12/2025	13:50:42.253	5		236.10
			5	236.10
			5	236.10
19/12/2025	13:49:40.521	200		236.00
			200	236.00
			200	236.00
19/12/2025	13:49:34.252	213		236.00
			213	236.00
			213	236.00
19/12/2025	13:47:55.267	50		235.95
			50	235.95
			50	235.95
19/12/2025	13:47:34.372	25		235.90
			25	235.90
			25	235.90
19/12/2025	13:47:09.050	10		235.90
			10	235.90
			10	235.90
19/12/2025	13:46:31.931	6		235.85
			6	235.85
			6	235.85
19/12/2025	13:45:02.960	10		235.70
			10	235.70
			10	235.70
19/12/2025	13:44:12.060	4		235.70
			4	235.70
			4	235.70
19/12/2025	13:43:56.334	75		235.60
			75	235.60
			75	235.60
19/12/2025	13:42:35.945	1		235.65
			1	235.65
			1	235.65
19/12/2025	13:42:22.065	67		235.60
			57	235.60
			67	235.60
			10	235.60
19/12/2025	13:42:21.854	46		235.60
			46	235.60
			46	235.60
19/12/2025	13:42:21.749	24		235.60
			24	235.60
			24	235.60
19/12/2025	13:42:21.712	23		235.60
			23	235.60
			23	235.60
19/12/2025	13:42:21.639	41		235.60
			41	235.60
			41	235.60
19/12/2025	13:42:21.549	27		235.60
			27	235.60
			27	235.60
19/12/2025	13:42:21.488	3		235.60
			3	235.60
			3	235.60
19/12/2025	13:42:21.182	6		235.60
			6	235.60
			6	235.60
19/12/2025	13:42:11.583	1		235.55
			1	235.55
			1	235.55
19/12/2025	13:39:40.463	4		235.60
			4	235.60
			4	235.60
19/12/2025	13:39:21.280	30		235.50
			30	235.50
			30	235.50
19/12/2025	13:36:24.340	50		235.50
			50	235.50
			50	235.50
19/12/2025	13:32:58.660	200		235.60
			200	235.60
			200	235.60
19/12/2025	13:32:29.284	50		235.45
			50	235.45
			50	235.45
19/12/2025	13:32:25.317	1		235.50
			1	235.50
			1	235.50
19/12/2025	13:26:33.628	7		235.70
			7	235.70
			7	235.70
19/12/2025	13:19:17.327	10		235.35
			10	235.35
			10	235.35
19/12/2025	13:18:37.591	1		235.40
			1	235.40
			1	235.40
19/12/2025	13:18:05.479	1		235.30
			1	235.30
			1	235.30
19/12/2025	13:16:38.536	2		235.45
			2	235.45
			2	235.45
19/12/2025	13:16:35.423	1		235.45
			1	235.45
			1	235.45
19/12/2025	13:16:00.041	40		235.30
			40	235.30
			40	235.30
19/12/2025	13:15:59.897	4		235.30
			4	235.30
			4	235.30
19/12/2025	13:15:58.999	1		235.30
			1	235.30
			1	235.30
19/12/2025	13:12:20.378	100		235.05
			100	235.05
			100	235.05
19/12/2025	13:12:17.972	2		235.05
			2	235.05
			2	235.05
19/12/2025	13:12:13.697	15		235.00
			15	235.00
			15	235.00
19/12/2025	13:12:07.658	10		235.00
			10	235.00
			10	235.00
19/12/2025	13:12:07.548	12		235.00
			12	235.00
			12	235.00
19/12/2025	13:12:07.418	29		235.00
			29	235.00
			29	235.00
19/12/2025	13:10:56.367	28		234.90
			28	234.90
			28	234.90
19/12/2025	13:10:14.674	5		234.90
			5	234.90
			5	234.90
19/12/2025	13:08:31.573	10		234.80
			10	234.80
			10	234.80
19/12/2025	13:08:03.386	250		234.85
			250	234.85
			250	234.85
19/12/2025	13:07:10.342	150		234.85
			150	234.85
			150	234.85
19/12/2025	13:06:32.500	350		234.60
			350	234.60
			350	234.60
19/12/2025	13:05:56.937	3		234.45
			3	234.45
			3	234.45
19/12/2025	13:05:47.441	9		234.65
			5	234.65
			1	234.65
			4	234.65
			7	234.65
			1	234.65
19/12/2025	12:59:30.584	17		235.10
			17	235.10
			17	235.10
19/12/2025	12:54:39.164	20		235.20
			20	235.20
			20	235.20
19/12/2025	12:53:34.666	1		235.15
			1	235.15
			1	235.15
19/12/2025	12:53:26.714	1		235.05
			1	235.05
			1	235.05
19/12/2025	12:53:11.413	1		234.95
			1	234.95
			1	234.95
19/12/2025	12:52:56.632	3		234.95
			3	234.95
			3	234.95
19/12/2025	12:52:51.804	1		235.05
			1	235.05
			1	235.05
19/12/2025	12:52:41.940	1		235.05
			1	235.05
			1	235.05
19/12/2025	12:52:01.836	80		235.05
			80	235.05
			80	235.05
19/12/2025	12:50:52.186	1		235.00
			1	235.00
			1	235.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice