Tradegate Exchange

Deutsche Lufthansa AG

642

570

6.322

Date	Time	Volume	Order Volume	Price
09/05/2025	15:25:06.380	111		6.322
			111	6.322
			111	6.322
09/05/2025	15:24:16.911	7 100		6.32
			7 100	6.32
			7 100	6.32
09/05/2025	15:24:08.983	2 900		6.322
			2 900	6.322
			2 900	6.322
09/05/2025	15:22:53.627	2 000		6.318
			2 000	6.318
			2 000	6.318
09/05/2025	15:21:36.051	2 300		6.318
			2 300	6.318
			2 300	6.318
09/05/2025	15:17:54.532	20		6.328
			20	6.328
			20	6.328
09/05/2025	15:17:38.295	100		6.326
			100	6.326
			100	6.326
09/05/2025	15:13:37.723	1 800		6.336
			1 800	6.336
			1 800	6.336
09/05/2025	15:11:56.863	1 300		6.328
			1 300	6.328
			1 300	6.328
09/05/2025	15:10:40.541	1 000		6.328
			1 000	6.328
			1 000	6.328
09/05/2025	15:10:00.084	99		6.328
			99	6.328
			99	6.328
09/05/2025	15:09:03.007	248		6.326
			248	6.326
			248	6.326
09/05/2025	15:08:44.172	20		6.33
			20	6.33
			20	6.33
09/05/2025	15:07:31.833	1		6.33
			1	6.33
			1	6.33
09/05/2025	15:07:25.496	290		6.33
			290	6.33
			290	6.33
09/05/2025	15:07:24.484	1		6.33
			1	6.33
			1	6.33
09/05/2025	15:06:01.459	12		6.33
			12	6.33
			12	6.33
09/05/2025	15:04:47.902	1 600		6.328
			1 600	6.328
			1 600	6.328
09/05/2025	15:04:17.636	30		6.33
			30	6.33
			30	6.33
09/05/2025	15:02:53.570	400		6.33
			400	6.33
			400	6.33
09/05/2025	15:02:53.446	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.766	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.657	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.519	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.376	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.240	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:46.192	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:46.152	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:32.801	7		6.332
			7	6.332
			7	6.332
09/05/2025	15:02:19.761	1 150		6.33
			1 150	6.33
			1 150	6.33
09/05/2025	15:01:58.849	6 870		6.32
			6 870	6.32
			6 870	6.32
09/05/2025	15:01:40.460	1 750		6.32
			1 750	6.32
			1 750	6.32
09/05/2025	15:00:58.657	100		6.322
			100	6.322
			40	6.322
			60	6.322
09/05/2025	14:59:58.571	86		6.316
			86	6.316
			86	6.316
09/05/2025	14:59:38.691	400		6.318
			400	6.318
			400	6.318
09/05/2025	14:59:07.987	500		6.318
			500	6.318
			500	6.318
09/05/2025	14:50:55.972	1 589		6.314
			1 589	6.314
			1 589	6.314
09/05/2025	14:50:31.694	30		6.314
			30	6.314
			30	6.314
09/05/2025	14:49:51.402	6 688		6.312
			5 102	6.312
			6 688	6.312
			1 586	6.312
09/05/2025	14:49:43.867	9 824		6.31
			1 900	6.31
			7 924	6.31
			9 824	6.31
09/05/2025	14:49:29.510	10 124		6.31
			10 124	6.31
			2 200	6.31
			7 924	6.31
09/05/2025	14:49:05.556	1 600		6.31
			1 600	6.31
			1 600	6.31
09/05/2025	14:48:23.703	200		6.308
			200	6.308
			200	6.308
09/05/2025	14:47:16.433	86		6.308
			86	6.308
			86	6.308
09/05/2025	14:45:25.973	1 200		6.31
			1 200	6.31
			1 200	6.31
09/05/2025	14:45:24.014	50		6.31
			50	6.31
			50	6.31
09/05/2025	14:43:38.739	1 900		6.306
			1 900	6.306
			1 900	6.306
09/05/2025	14:40:37.670	380		6.30
			380	6.30
			380	6.30
09/05/2025	14:34:52.131	600		6.292
			600	6.292
			600	6.292
09/05/2025	14:32:51.231	300		6.292
			300	6.292
			300	6.292
09/05/2025	14:32:23.013	450		6.29
			450	6.29
			450	6.29
09/05/2025	14:30:57.721	2 200		6.29
			2 200	6.29
			2 200	6.29
09/05/2025	14:29:58.877	240		6.29
			240	6.29
			240	6.29
09/05/2025	14:28:41.833	19		6.294
			19	6.294
			19	6.294
09/05/2025	14:26:26.349	625		6.29
			625	6.29
			625	6.29
09/05/2025	14:24:07.081	330		6.29
			330	6.29
			330	6.29
09/05/2025	14:23:10.527	50		6.294
			50	6.294
			50	6.294
09/05/2025	14:21:36.124	25		6.294
			25	6.294
			25	6.294
09/05/2025	14:21:29.583	1 748		6.29
			1 748	6.29
			1 748	6.29
09/05/2025	14:20:43.054	1 000		6.292
			1 000	6.292
			1 000	6.292
09/05/2025	14:17:20.681	15		6.296
			15	6.296
			15	6.296
09/05/2025	14:17:12.345	5 120		6.29
			20	6.29
			2 210	6.29
			5 100	6.29
			2 900	6.29
			10	6.29
09/05/2025	14:15:48.307	2 900		6.29
			2 900	6.29
			2 900	6.29
09/05/2025	14:15:00.950	200		6.288
			200	6.288
			200	6.288
09/05/2025	14:14:36.254	310		6.29
			310	6.29
			310	6.29
09/05/2025	14:13:35.090	600		6.292
			600	6.292
			600	6.292
09/05/2025	14:11:44.030	85		6.29
			85	6.29
			85	6.29
09/05/2025	14:10:43.393	300		6.29
			300	6.29
			300	6.29
09/05/2025	14:02:11.731	25		6.30
			25	6.30
			25	6.30
09/05/2025	14:01:16.574	1 498		6.30
			1 498	6.30
			1 498	6.30
09/05/2025	13:56:30.362	200		6.286
			200	6.286
			200	6.286
09/05/2025	13:55:08.344	3		6.288
			3	6.288
			3	6.288
09/05/2025	13:54:43.063	2 900		6.292
			2 900	6.292
			2 900	6.292
09/05/2025	13:54:30.823	803		6.294
			803	6.294
			803	6.294
09/05/2025	13:52:06.912	500		6.298
			500	6.298
			500	6.298
09/05/2025	13:51:57.739	150		6.296
			150	6.296
			150	6.296
09/05/2025	13:50:58.993	2		6.30
			2	6.30
			2	6.30
09/05/2025	13:42:07.397	1 400		6.286
			1 400	6.286
			1 400	6.286
09/05/2025	13:39:56.203	100		6.288
			100	6.288
			100	6.288
09/05/2025	13:37:20.105	402		6.288
			402	6.288
			402	6.288
09/05/2025	13:36:29.406	650		6.284
			650	6.284
			650	6.284
09/05/2025	13:34:54.664	1 600		6.288
			1 600	6.288
			1 600	6.288
09/05/2025	13:33:21.657	100		6.29
			100	6.29
			100	6.29
09/05/2025	13:33:11.924	1 200		6.286
			1 200	6.286
			1 200	6.286
09/05/2025	13:33:10.650	2 399		6.284
			2 399	6.284
			2 399	6.284
09/05/2025	13:33:05.169	1 200		6.286
			1 200	6.286
			1 200	6.286
09/05/2025	13:31:52.838	2 000		6.294
			2 000	6.294
			2 000	6.294
09/05/2025	13:29:59.942	2 900		6.288
			2 900	6.288
			2 900	6.288
09/05/2025	13:28:13.775	2 153		6.28
			3	6.28
			2 153	6.28
			1 500	6.28
			650	6.28
09/05/2025	13:28:12.145	17		6.282
			17	6.282
			17	6.282
09/05/2025	13:26:37.873	2 900		6.30
			2 900	6.30
			2 900	6.30
09/05/2025	13:25:09.767	9		6.30
			9	6.30
			9	6.30
09/05/2025	13:24:40.737	8		6.302
			8	6.302
			8	6.302
09/05/2025	13:24:13.721	200		6.302
			200	6.302
			200	6.302
09/05/2025	13:21:06.745	350		6.304
			350	6.304
			350	6.304
09/05/2025	13:21:03.568	1 000		6.302
			1 000	6.302
			1 000	6.302
09/05/2025	13:14:17.344	500		6.30
			500	6.30
			500	6.30
09/05/2025	13:13:02.941	1 800		6.298
			1 800	6.298
			1 800	6.298
09/05/2025	13:12:26.873	800		6.292
			800	6.292
			800	6.292
09/05/2025	13:11:27.939	300		6.288
			300	6.288
			300	6.288
09/05/2025	13:11:00.456	35		6.29
			35	6.29
			35	6.29
09/05/2025	13:08:32.895	35		6.292
			35	6.292
			35	6.292
09/05/2025	13:08:13.128	1 000		6.294
			1 000	6.294
			1 000	6.294
09/05/2025	13:07:29.409	1 394		6.29
			898	6.29
			1 394	6.29
			496	6.29
09/05/2025	13:04:31.849	380		6.298
			380	6.298
			380	6.298
09/05/2025	13:04:30.743	35		6.298
			35	6.298
			35	6.298
09/05/2025	13:04:29.577	820		6.298
			820	6.298
			820	6.298
09/05/2025	13:04:22.675	1 200		6.298
			1 200	6.298
			1 200	6.298
09/05/2025	13:01:43.708	90		6.308
			90	6.308
			90	6.308
09/05/2025	12:58:19.543	19		6.30
			19	6.30
			19	6.30
09/05/2025	12:57:40.643	1 200		6.298
			1 200	6.298
			1 200	6.298
09/05/2025	12:57:28.336	2 000		6.296
			2 000	6.296
			2 000	6.296
09/05/2025	12:56:40.093	18		6.298
			18	6.298
			18	6.298
09/05/2025	12:56:05.599	70		6.298
			70	6.298
			70	6.298
09/05/2025	12:55:11.700	500		6.298
			500	6.298
			500	6.298
09/05/2025	12:54:55.764	750		6.296
			750	6.296
			750	6.296
09/05/2025	12:51:24.272	100		6.296
			100	6.296
			100	6.296
09/05/2025	12:50:10.837	22		6.294
			22	6.294
			22	6.294
09/05/2025	12:49:35.497	100		6.296
			100	6.296
			100	6.296
09/05/2025	12:49:35.056	100		6.298
			100	6.298
			100	6.298
09/05/2025	12:48:26.469	400		6.298
			400	6.298
			400	6.298
09/05/2025	12:48:25.010	870		6.296
			870	6.296
			870	6.296
09/05/2025	12:47:06.259	10		6.304
			10	6.304
			10	6.304
09/05/2025	12:45:11.151	500		6.304
			500	6.304
			500	6.304
09/05/2025	12:42:25.199	2 800		6.30
			1 500	6.30
			1 300	6.30
			2 800	6.30
09/05/2025	12:42:13.665	500		6.30
			500	6.30
			500	6.30
09/05/2025	12:42:05.729	1 200		6.30
			1 200	6.30
			1 200	6.30
09/05/2025	12:41:21.498	1 200		6.294
			1 200	6.294
			1 200	6.294
09/05/2025	12:39:35.046	160		6.292
			160	6.292
			160	6.292
09/05/2025	12:38:38.214	575		6.292
			575	6.292
			575	6.292
09/05/2025	12:38:12.399	16		6.288
			16	6.288
			16	6.288
09/05/2025	12:37:36.786	6		6.288
			6	6.288
			6	6.288
09/05/2025	12:35:56.893	65		6.282
			65	6.282
			65	6.282
09/05/2025	12:34:25.714	80		6.278
			80	6.278
			80	6.278
09/05/2025	12:33:50.602	20		6.278
			20	6.278
			20	6.278
09/05/2025	12:31:01.348	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	12:30:00.104	12		6.286
			12	6.286
			12	6.286
09/05/2025	12:29:21.385	500		6.284
			500	6.284
			500	6.284
09/05/2025	12:28:41.835	150		6.282
			150	6.282
			150	6.282
09/05/2025	12:28:37.513	23		6.282
			23	6.282
			23	6.282
09/05/2025	12:27:11.311	450		6.284
			450	6.284
			450	6.284
09/05/2025	12:25:34.440	1 000		6.286
			1 000	6.286
			1 000	6.286
09/05/2025	12:25:30.057	50		6.286
			50	6.286
			50	6.286
09/05/2025	12:23:14.519	1 200		6.284
			1 200	6.284
			1 200	6.284
09/05/2025	12:21:20.478	800		6.286
			800	6.286
			800	6.286
09/05/2025	12:20:04.993	1 900		6.284
			1 900	6.284
			1 900	6.284
09/05/2025	12:19:12.023	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	12:19:05.168	270		6.286
			270	6.286
			270	6.286
09/05/2025	12:18:27.786	5 958		6.286
			5 958	6.286
			5 958	6.286
09/05/2025	12:18:20.822	1 200		6.29
			1 200	6.29
			1 200	6.29
09/05/2025	12:17:51.835	10		6.29
			10	6.29
			10	6.29
09/05/2025	12:16:46.194	400		6.292
			400	6.292
			400	6.292
09/05/2025	12:16:15.703	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	12:15:17.238	175		6.292
			175	6.292
			175	6.292
09/05/2025	12:14:06.079	1 500		6.294
			1 500	6.294
			1 500	6.294
09/05/2025	12:13:42.251	2 300		6.284
			2 300	6.284
			2 300	6.284
09/05/2025	12:13:29.940	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	12:12:28.819	25		6.286
			25	6.286
			25	6.286
09/05/2025	12:12:13.853	900		6.286
			900	6.286
			900	6.286
09/05/2025	12:11:32.815	1 000		6.284
			1 000	6.284
			1 000	6.284
09/05/2025	12:07:39.117	1 200		6.284
			1 200	6.284
			1 200	6.284
09/05/2025	12:02:50.828	1 045		6.286
			1 045	6.286
			1 045	6.286
09/05/2025	12:02:30.806	1 000		6.286
			1 000	6.286
			1 000	6.286
09/05/2025	11:59:29.178	328		6.28
			328	6.28
			328	6.28
09/05/2025	11:55:23.451	10		6.278
			10	6.278
			10	6.278
09/05/2025	11:51:34.842	5		6.28
			5	6.28
			5	6.28
09/05/2025	11:51:27.156	320		6.28
			320	6.28
			320	6.28
09/05/2025	11:50:36.277	115		6.286
			115	6.286
			115	6.286
09/05/2025	11:49:36.087	2 000		6.288
			2 000	6.288
			2 000	6.288
09/05/2025	11:49:32.960	2 000		6.288
			2 000	6.288
			2 000	6.288
09/05/2025	11:49:29.874	8		6.29
			8	6.29
			8	6.29
09/05/2025	11:47:13.416	500		6.29
			500	6.29
			500	6.29
09/05/2025	11:47:00.184	79		6.29
			79	6.29
			79	6.29
09/05/2025	11:46:13.314	500		6.29
			500	6.29
			500	6.29
09/05/2025	11:44:30.743	1 000		6.288
			1 000	6.288
			1 000	6.288
09/05/2025	11:42:07.304	1 000		6.29
			1 000	6.29
			1 000	6.29
09/05/2025	11:34:06.523	26		6.286
			26	6.286
			26	6.286
09/05/2025	11:30:04.584	239		6.288
			239	6.288
			239	6.288
09/05/2025	11:29:05.577	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	11:28:37.280	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	11:28:36.624	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	11:27:33.186	2		6.278
			2	6.278
			2	6.278
09/05/2025	11:27:05.602	700		6.278
			700	6.278
			700	6.278
09/05/2025	11:26:52.630	500		6.278
			500	6.278
			500	6.278
09/05/2025	11:24:45.252	2 800		6.272
			2 800	6.272
			2 800	6.272
09/05/2025	11:23:51.848	70		6.276
			70	6.276
			70	6.276
09/05/2025	11:23:41.318	2		6.276
			2	6.276
			2	6.276
09/05/2025	11:23:36.144	120		6.274
			120	6.274
			120	6.274
09/05/2025	11:21:44.384	1 600		6.276
			1 600	6.276
			1 600	6.276
09/05/2025	11:20:44.729	1 000		6.282
			1 000	6.282
			1 000	6.282
09/05/2025	11:18:44.339	2 900		6.274
			2 900	6.274
			2 900	6.274
09/05/2025	11:18:14.623	2 900		6.268
			2 900	6.268
			2 900	6.268
09/05/2025	11:16:50.770	2 900		6.266
			2 900	6.266
			2 900	6.266
09/05/2025	11:16:44.244	2 900		6.266
			2 900	6.266
			2 900	6.266
09/05/2025	11:16:40.707	2 200		6.266
			2 200	6.266
			2 200	6.266
09/05/2025	11:15:23.420	20		6.27
			20	6.27
			20	6.27
09/05/2025	11:15:00.708	8		6.268
			8	6.268
			8	6.268
09/05/2025	11:13:55.506	150		6.268
			150	6.268
			150	6.268
09/05/2025	11:13:33.421	2 900		6.27
			2 900	6.27
			2 900	6.27
09/05/2025	11:11:28.954	29 269		6.27
			20	6.27
			29 269	6.27
			24 300	6.27
			4 949	6.27
09/05/2025	11:11:25.889	2 400		6.27
			2 400	6.27
			2 400	6.27
09/05/2025	11:11:10.618	1 200		6.27
			1 200	6.27
			1 200	6.27
09/05/2025	11:09:23.932	590		6.274
			590	6.274
			590	6.274
09/05/2025	11:08:18.776	4		6.28
			4	6.28
			4	6.28
09/05/2025	11:07:15.218	500		6.282
			500	6.282
			500	6.282
09/05/2025	11:06:26.474	3		6.284
			3	6.284
			3	6.284
09/05/2025	11:06:25.562	250		6.286
			250	6.286
			250	6.286
09/05/2025	11:06:03.223	492		6.286
			492	6.286
			492	6.286
09/05/2025	11:05:45.850	5		6.286
			5	6.286
			5	6.286
09/05/2025	11:05:36.640	2 700		6.286
			2 700	6.286
			2 700	6.286
09/05/2025	11:05:29.215	36		6.284
			36	6.284
			36	6.284
09/05/2025	11:04:03.745	154		6.276
			154	6.276
			154	6.276
09/05/2025	11:03:26.024	200		6.278
			200	6.278
			200	6.278
09/05/2025	11:02:36.679	2 900		6.276
			2 900	6.276
			2 900	6.276
09/05/2025	11:02:20.284	730		6.276
			730	6.276
			730	6.276
09/05/2025	11:01:17.773	159		6.278
			159	6.278
			159	6.278
09/05/2025	11:00:24.955	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:59:36.498	1 200		6.278
			1 200	6.278
			1 200	6.278
09/05/2025	10:57:28.668	20		6.278
			20	6.278
			20	6.278
09/05/2025	10:56:36.477	1 200		6.274
			1 200	6.274
			1 200	6.274
09/05/2025	10:56:22.764	430		6.276
			430	6.276
			430	6.276
09/05/2025	10:55:59.415	25		6.276
			25	6.276
			25	6.276
09/05/2025	10:55:49.631	700		6.276
			700	6.276
			700	6.276
09/05/2025	10:55:28.209	6 400		6.28
			6 400	6.28
			6 400	6.28
09/05/2025	10:55:22.848	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	10:54:43.986	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:54:30.814	2 000		6.282
			2 000	6.282
			2 000	6.282
09/05/2025	10:53:19.381	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	10:53:13.186	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:52:56.124	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:52:41.548	700		6.286
			700	6.286
			700	6.286
09/05/2025	10:52:37.402	1 500		6.288
			1 500	6.288
			1 500	6.288
09/05/2025	10:52:22.441	101		6.288
			101	6.288
			101	6.288
09/05/2025	10:52:08.336	6 870		6.29
			6 870	6.29
			6 870	6.29
09/05/2025	10:51:18.452	80		6.292
			80	6.292
			80	6.292
09/05/2025	10:50:22.489	516		6.29
			516	6.29
			516	6.29
09/05/2025	10:50:22.281	50		6.29
			50	6.29
			50	6.29
09/05/2025	10:50:09.232	300		6.292
			300	6.292
			300	6.292
09/05/2025	10:49:31.741	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:49:13.864	250		6.298
			250	6.298
			250	6.298
09/05/2025	10:48:17.942	300		6.296
			300	6.296
			300	6.296
09/05/2025	10:46:50.974	51		6.296
			51	6.296
			51	6.296
09/05/2025	10:46:12.233	10		6.30
			10	6.30
			10	6.30
09/05/2025	10:45:56.623	50		6.30
			50	6.30
			50	6.30
09/05/2025	10:45:50.336	1 000		6.298
			1 000	6.298
			1 000	6.298
09/05/2025	10:45:10.456	12		6.298
			12	6.298
			12	6.298
09/05/2025	10:42:05.039	500		6.29
			500	6.29
			500	6.29
09/05/2025	10:39:52.659	300		6.292
			300	6.292
			300	6.292
09/05/2025	10:39:45.956	35		6.294
			35	6.294
			35	6.294
09/05/2025	10:39:44.574	34		6.294
			34	6.294
			34	6.294
09/05/2025	10:39:09.158	1 100		6.288
			1 100	6.288
			1 100	6.288
09/05/2025	10:38:33.594	2 900		6.288
			2 900	6.288
			2 900	6.288
09/05/2025	10:37:08.393	300		6.294
			300	6.294
			300	6.294
09/05/2025	10:37:08.311	1 200		6.294
			1 200	6.294
			1 200	6.294
09/05/2025	10:36:35.880	17		6.296
			17	6.296
			17	6.296
09/05/2025	10:36:08.351	221		6.292
			96	6.292
			221	6.292
			125	6.292
09/05/2025	10:36:04.045	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:35:20.379	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:34:16.144	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:33:53.083	200		6.29
			200	6.29
			200	6.29
09/05/2025	10:33:32.388	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:32:32.022	80		6.284
			80	6.284
			80	6.284
09/05/2025	10:32:25.613	170		6.284
			170	6.284
			170	6.284
09/05/2025	10:31:21.527	780		6.284
			780	6.284
			780	6.284
09/05/2025	10:31:12.461	2 300		6.284
			2 300	6.284
			2 300	6.284
09/05/2025	10:26:20.665	1 000		6.284
			1 000	6.284
			1 000	6.284
09/05/2025	10:25:12.312	209		6.288
			209	6.288
			209	6.288
09/05/2025	10:25:12.161	1 443		6.288
			1 400	6.288
			18	6.288
			1 443	6.288
			25	6.288
09/05/2025	10:25:05.002	1 200		6.288
			1 200	6.288
			1 200	6.288
09/05/2025	10:24:44.003	7 100		6.284
			7 100	6.284
			7 100	6.284
09/05/2025	10:24:31.987	2 900		6.286
			2 900	6.286
			2 900	6.286
09/05/2025	10:23:56.137	2 000		6.284
			2 000	6.284
			2 000	6.284
09/05/2025	10:23:52.489	400		6.284
			400	6.284
			400	6.284
09/05/2025	10:23:18.192	15		6.28
			15	6.28
			15	6.28
09/05/2025	10:22:48.572	19		6.28
			19	6.28
			19	6.28
09/05/2025	10:22:47.523	1		6.278
			1	6.278
			1	6.278
09/05/2025	10:22:46.619	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:22:30.779	2 000		6.28
			2 000	6.28
			2 000	6.28
09/05/2025	10:20:59.533	800		6.272
			800	6.272
			800	6.272
09/05/2025	10:20:51.434	1 200		6.272
			1 200	6.272
			1 200	6.272
09/05/2025	10:20:40.192	50		6.274
			50	6.274
			50	6.274
09/05/2025	10:20:36.883	1 800		6.268
			30	6.268
			1 800	6.268
			1 200	6.268
			570	6.268
09/05/2025	10:20:09.084	1 200		6.268
			1 200	6.268
			1 200	6.268
09/05/2025	10:20:05.277	200		6.268
			200	6.268
			200	6.268
09/05/2025	10:19:59.646	1 000		6.27
			1 000	6.27
			1 000	6.27
09/05/2025	10:19:32.201	630		6.278
			630	6.278
			630	6.278
09/05/2025	10:16:50.592	32		6.286
			32	6.286
			32	6.286
09/05/2025	10:16:48.379	7		6.284
			7	6.284
			7	6.284
09/05/2025	10:13:48.519	8		6.28
			8	6.28
			8	6.28
09/05/2025	10:13:27.147	1 185		6.278
			1 185	6.278
			1 185	6.278
09/05/2025	10:13:08.979	4		6.28
			4	6.28
			4	6.28
09/05/2025	10:13:02.674	21		6.28
			21	6.28
			21	6.28
09/05/2025	10:12:44.637	1 800		6.278
			1 800	6.278
			1 800	6.278
09/05/2025	10:12:33.519	2		6.28
			2	6.28
			2	6.28
09/05/2025	10:12:27.771	65		6.278
			65	6.278
			65	6.278
09/05/2025	10:11:29.117	1 823		6.28
			1 823	6.28
			1 823	6.28
09/05/2025	10:11:08.260	2 700		6.282
			2 700	6.282
			2 700	6.282
09/05/2025	10:11:08.126	2 300		6.282
			2 300	6.282
			2 300	6.282
09/05/2025	10:10:36.941	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:10:31.704	500		6.282
			500	6.282
			500	6.282
09/05/2025	10:10:20.604	9		6.282
			9	6.282
			9	6.282
09/05/2025	10:09:57.011	3		6.28
			3	6.28
			3	6.28
09/05/2025	10:09:36.838	1		6.28
			1	6.28
			1	6.28
09/05/2025	10:09:20.488	4		6.28
			4	6.28
			4	6.28
09/05/2025	10:09:01.786	68		6.28
			68	6.28
			68	6.28
09/05/2025	10:08:51.781	2 800		6.28
			1 999	6.28
			200	6.28
			2 800	6.28
			601	6.28
09/05/2025	10:08:43.675	1		6.28
			1	6.28
			1	6.28
09/05/2025	10:08:33.781	3		6.282
			3	6.282
			3	6.282
09/05/2025	10:08:12.668	5		6.284
			5	6.284
			5	6.284
09/05/2025	10:07:56.877	84		6.282
			84	6.282
			84	6.282
09/05/2025	10:07:53.168	270		6.286
			270	6.286
			270	6.286
09/05/2025	10:07:45.975	1 700		6.286
			200	6.286
			1 700	6.286
			1 500	6.286
09/05/2025	10:06:57.656	1 300		6.286
			1 300	6.286
			1 300	6.286
09/05/2025	10:06:48.956	6		6.284
			6	6.284
			6	6.284
09/05/2025	10:06:47.143	1 430		6.284
			1 430	6.284
			1 430	6.284
09/05/2025	10:06:44.480	1		6.286
			1	6.286
			1	6.286
09/05/2025	10:06:32.874	10		6.286
			10	6.286
			10	6.286
09/05/2025	10:06:32.342	3		6.284
			3	6.284
			3	6.284
09/05/2025	10:06:11.850	36		6.284
			36	6.284
			36	6.284
09/05/2025	10:06:07.395	7 100		6.292
			2 900	6.292
			7 100	6.292
			4 200	6.292
09/05/2025	10:05:59.023	2 900		6.292
			2 900	6.292
			2 900	6.292
09/05/2025	10:05:58.180	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:05:54.455	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:05:34.787	8		6.292
			8	6.292
			8	6.292
09/05/2025	10:05:06.761	4		6.288
			4	6.288
			4	6.288
09/05/2025	10:05:01.368	16		6.288
			16	6.288
			16	6.288

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 696.00
Volume: 91 538
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:25:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice