Tradegate Exchange

Deutsche Lufthansa AG

649

495

7.234

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:57.066	328		7.234
			300	7.234
			28	7.234
			328	7.234
17/10/2025	21:32:04.820	10		7.268
			10	7.268
			10	7.268
17/10/2025	21:28:27.137	1		7.268
			1	7.268
			1	7.268
17/10/2025	21:04:30.413	1 100		7.268
			1 100	7.268
			1 100	7.268
17/10/2025	20:54:41.055	1 100		7.268
			250	7.268
			850	7.268
			1 100	7.268
17/10/2025	20:52:56.946	150		7.238
			50	7.238
			150	7.238
			100	7.238
17/10/2025	20:39:41.787	700		7.268
			450	7.268
			200	7.268
			700	7.268
			50	7.268
17/10/2025	20:39:11.844	700		7.234
			700	7.234
			250	7.234
			450	7.234
17/10/2025	20:26:22.134	200		7.23
			200	7.23
			200	7.23
17/10/2025	20:25:28.147	400		7.23
			400	7.23
			400	7.23
17/10/2025	20:17:46.810	3		7.242
			3	7.242
			3	7.242
17/10/2025	20:05:59.839	548		7.24
			548	7.24
			250	7.24
			298	7.24
17/10/2025	20:05:59.712	1 000		7.238
			25	7.238
			25	7.238
			1 000	7.238
			500	7.238
			450	7.238
17/10/2025	19:55:46.941	160		7.206
			160	7.206
			160	7.206
17/10/2025	19:50:50.804	50		7.206
			25	7.206
			25	7.206
			50	7.206
17/10/2025	19:48:33.436	200		7.206
			200	7.206
			175	7.206
			25	7.206
17/10/2025	19:46:17.395	300		7.238
			300	7.238
			205	7.238
			70	7.238
			25	7.238
17/10/2025	19:42:21.816	150		7.248
			100	7.248
			50	7.248
			150	7.248
17/10/2025	19:40:05.015	200		7.206
			50	7.206
			150	7.206
			200	7.206
17/10/2025	19:23:43.946	30		7.206
			30	7.206
			30	7.206
17/10/2025	19:13:50.915	2 500		7.21
			500	7.21
			70	7.21
			380	7.21
			2 500	7.21
			50	7.21
			1 500	7.21
17/10/2025	19:08:08.651	300		7.216
			25	7.216
			300	7.216
			175	7.216
			100	7.216
17/10/2025	18:54:58.047	50		7.276
			50	7.276
			25	7.276
			25	7.276
17/10/2025	18:51:20.170	10		7.28
			10	7.28
			10	7.28
17/10/2025	18:43:58.784	500		7.232
			250	7.232
			250	7.232
			500	7.232
17/10/2025	18:42:19.207	500		7.232
			500	7.232
			202	7.232
			298	7.232
17/10/2025	18:41:42.249	30		7.232
			25	7.232
			5	7.232
			30	7.232
17/10/2025	18:32:05.630	20		7.282
			20	7.282
			20	7.282
17/10/2025	18:32:00.759	10		7.282
			10	7.282
			10	7.282
17/10/2025	18:31:23.981	60		7.284
			60	7.284
			60	7.284
17/10/2025	18:19:50.083	450		7.228
			450	7.228
			450	7.228
17/10/2025	18:19:01.855	246		7.212
			246	7.212
			246	7.212
17/10/2025	18:16:48.396	18		7.212
			18	7.212
			18	7.212
17/10/2025	18:15:50.791	1 000		7.228
			1 000	7.228
			1 000	7.228
17/10/2025	18:15:16.000	1 000		7.228
			1 000	7.228
			1 000	7.228
17/10/2025	18:14:08.335	120		7.212
			120	7.212
			120	7.212
17/10/2025	18:09:53.247	100		7.228
			100	7.228
			100	7.228
17/10/2025	18:06:10.995	450		7.212
			450	7.212
			450	7.212
17/10/2025	18:04:01.361	1 100		7.228
			900	7.228
			200	7.228
			1 100	7.228
17/10/2025	18:03:04.046	141		7.22
			75	7.22
			66	7.22
			141	7.22
17/10/2025	18:02:33.412	400		7.228
			400	7.228
			400	7.228
17/10/2025	17:59:28.816	556		7.228
			556	7.228
			250	7.228
			306	7.228
17/10/2025	17:57:57.840	1 000		7.228
			800	7.228
			1 000	7.228
			200	7.228
17/10/2025	17:57:28.287	1		7.228
			1	7.228
			1	7.228
17/10/2025	17:56:18.693	40		7.264
			40	7.264
			40	7.264
17/10/2025	17:55:39.735	1 100		7.20
			1 100	7.20
			1 100	7.20
17/10/2025	17:55:29.176	14 050		7.16
			1 401	7.16
			500	7.16
			690	7.16
			2 000	7.16
			1 000	7.16
			500	7.16
			50	7.16
			500	7.16
			1 000	7.16
			200	7.16
			150	7.16
			100	7.16
			150	7.16
			13 450	7.16
			450	7.16
			500	7.16
			2 619	7.16
			600	7.16
			50	7.16
			500	7.16
			1 690	7.16
17/10/2025	17:53:32.274	1 750		7.212
			200	7.212
			1 750	7.212
			1 100	7.212
			250	7.212
			200	7.212
17/10/2025	17:37:51.941	2 490		7.204
			1 762	7.204
			2 490	7.204
			560	7.204
			75	7.204
			93	7.204
17/10/2025	17:27:50.491	139		7.224
			139	7.224
			139	7.224
17/10/2025	17:27:38.746	139		7.226
			139	7.226
			139	7.226
17/10/2025	17:27:04.317	481		7.22
			481	7.22
			481	7.22
17/10/2025	17:24:43.723	1 300		7.224
			1 300	7.224
			1 300	7.224
17/10/2025	17:24:04.341	2 000		7.228
			2 000	7.228
			2 000	7.228
17/10/2025	17:23:18.112	150		7.224
			150	7.224
			150	7.224
17/10/2025	17:19:31.063	1 100		7.228
			1 100	7.228
			1 100	7.228
17/10/2025	17:18:00.854	4 250		7.226
			4 250	7.226
			4 250	7.226
17/10/2025	17:17:46.847	1 100		7.23
			1 100	7.23
			1 100	7.23
17/10/2025	17:17:45.961	1 100		7.23
			750	7.23
			1 100	7.23
			150	7.23
			200	7.23
17/10/2025	17:17:16.454	1 100		7.23
			100	7.23
			1 100	7.23
			1 000	7.23
17/10/2025	17:15:46.001	3		7.236
			3	7.236
			3	7.236
17/10/2025	17:15:09.494	450		7.236
			450	7.236
			450	7.236
17/10/2025	17:12:15.209	720		7.24
			720	7.24
			720	7.24
17/10/2025	17:08:35.778	1 100		7.248
			1 100	7.248
			1 100	7.248
17/10/2025	17:07:09.227	199		7.244
			199	7.244
			199	7.244
17/10/2025	17:07:01.034	28		7.246
			28	7.246
			28	7.246
17/10/2025	17:05:19.838	1 100		7.242
			1 100	7.242
			1 100	7.242
17/10/2025	17:03:52.832	2 000		7.25
			2 000	7.25
			2 000	7.25
17/10/2025	17:03:42.558	60		7.25
			60	7.25
			60	7.25
17/10/2025	17:02:09.493	1 100		7.26
			1 100	7.26
			1 100	7.26
17/10/2025	16:59:47.807	5		7.256
			5	7.256
			5	7.256
17/10/2025	16:59:30.962	700		7.256
			700	7.256
			700	7.256
17/10/2025	16:59:06.715	1 100		7.254
			1 100	7.254
			1 100	7.254
17/10/2025	16:58:55.874	23		7.258
			23	7.258
			23	7.258
17/10/2025	16:56:46.020	2		7.262
			2	7.262
			2	7.262
17/10/2025	16:55:48.318	1 000		7.266
			1 000	7.266
			1 000	7.266
17/10/2025	16:52:53.851	1 100		7.274
			1 100	7.274
			1 100	7.274
17/10/2025	16:51:39.335	39		7.274
			39	7.274
			39	7.274
17/10/2025	16:49:53.844	1 100		7.278
			1 100	7.278
			1 100	7.278
17/10/2025	16:46:28.963	80		7.28
			80	7.28
			80	7.28
17/10/2025	16:45:45.579	1 000		7.276
			1 000	7.276
			1 000	7.276
17/10/2025	16:41:53.734	1 100		7.268
			1 100	7.268
			1 100	7.268
17/10/2025	16:39:41.603	6		7.264
			6	7.264
			6	7.264
17/10/2025	16:37:35.345	1 100		7.274
			1 100	7.274
			1 100	7.274
17/10/2025	16:37:33.919	1 000		7.274
			1 000	7.274
			1 000	7.274
17/10/2025	16:36:53.027	375		7.274
			375	7.274
			375	7.274
17/10/2025	16:32:35.811	488		7.282
			488	7.282
			488	7.282
17/10/2025	16:32:02.899	137		7.286
			137	7.286
			137	7.286
17/10/2025	16:25:37.926	978		7.28
			978	7.28
			978	7.28
17/10/2025	16:20:13.504	100		7.278
			100	7.278
			100	7.278
17/10/2025	16:16:34.316	1 100		7.282
			1 100	7.282
			1 100	7.282
17/10/2025	16:16:26.383	410		7.282
			410	7.282
			410	7.282
17/10/2025	16:11:45.577	10		7.272
			10	7.272
			10	7.272
17/10/2025	16:07:40.653	1 100		7.27
			1 100	7.27
			1 100	7.27
17/10/2025	16:04:54.251	68		7.256
			68	7.256
			68	7.256
17/10/2025	16:03:20.604	1 300		7.256
			1 300	7.256
			1 300	7.256
17/10/2025	16:00:00.646	9		7.26
			9	7.26
			9	7.26
17/10/2025	15:59:26.792	750		7.258
			750	7.258
			750	7.258
17/10/2025	15:58:58.304	500		7.264
			500	7.264
			500	7.264
17/10/2025	15:58:02.805	265		7.266
			265	7.266
			265	7.266
17/10/2025	15:52:51.546	150		7.274
			150	7.274
			150	7.274
17/10/2025	15:51:22.394	1 000		7.276
			1 000	7.276
			1 000	7.276
17/10/2025	15:50:40.375	1 000		7.274
			1 000	7.274
			1 000	7.274
17/10/2025	15:48:31.175	30		7.268
			30	7.268
			30	7.268
17/10/2025	15:48:11.946	9		7.27
			9	7.27
			9	7.27
17/10/2025	15:48:07.994	267		7.266
			267	7.266
			267	7.266
17/10/2025	15:44:55.611	75		7.258
			75	7.258
			75	7.258
17/10/2025	15:44:47.781	1 000		7.262
			25	7.262
			975	7.262
			1 000	7.262
17/10/2025	15:44:38.437	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	15:44:37.871	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	15:44:35.276	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	15:44:28.254	600		7.256
			600	7.256
			600	7.256
17/10/2025	15:44:28.068	275		7.258
			275	7.258
			275	7.258
17/10/2025	15:44:12.633	1 100		7.256
			1 100	7.256
			1 100	7.256
17/10/2025	15:43:48.321	1 100		7.256
			1 100	7.256
			1 100	7.256
17/10/2025	15:43:10.417	35		7.258
			35	7.258
			35	7.258
17/10/2025	15:41:44.693	15		7.258
			15	7.258
			15	7.258
17/10/2025	15:41:13.646	50		7.268
			50	7.268
			50	7.268
17/10/2025	15:40:16.168	1 100		7.27
			1 100	7.27
			1 100	7.27
17/10/2025	15:39:17.072	200		7.268
			200	7.268
			200	7.268
17/10/2025	15:29:58.659	488		7.254
			488	7.254
			488	7.254
17/10/2025	15:29:02.520	100		7.26
			100	7.26
			100	7.26
17/10/2025	15:25:38.338	500		7.264
			500	7.264
			500	7.264
17/10/2025	15:23:33.953	1 100		7.264
			1 100	7.264
			1 100	7.264
17/10/2025	15:21:50.451	150		7.264
			150	7.264
			150	7.264
17/10/2025	15:18:37.989	200		7.272
			200	7.272
			200	7.272
17/10/2025	15:18:37.909	1 800		7.272
			1 800	7.272
			1 800	7.272
17/10/2025	15:12:30.487	1 000		7.264
			1 000	7.264
			1 000	7.264
17/10/2025	15:10:17.607	500		7.26
			500	7.26
			500	7.26
17/10/2025	15:09:07.091	200		7.264
			200	7.264
			200	7.264
17/10/2025	15:08:19.686	1 250		7.26
			1 250	7.26
			1	7.26
			1 249	7.26
17/10/2025	15:04:25.267	200		7.25
			200	7.25
			200	7.25
17/10/2025	15:03:55.767	1		7.248
			1	7.248
			1	7.248
17/10/2025	15:00:08.668	1 000		7.248
			1 000	7.248
			1 000	7.248
17/10/2025	14:57:49.026	350		7.244
			350	7.244
			350	7.244
17/10/2025	14:57:48.971	1 000		7.244
			1 000	7.244
			1 000	7.244
17/10/2025	14:56:30.622	3		7.254
			3	7.254
			3	7.254
17/10/2025	14:56:16.667	250		7.25
			250	7.25
			250	7.25
17/10/2025	14:51:32.447	200		7.252
			200	7.252
			200	7.252
17/10/2025	14:51:26.369	105		7.252
			105	7.252
			105	7.252
17/10/2025	14:41:50.460	867		7.248
			867	7.248
			867	7.248
17/10/2025	14:41:30.497	150		7.246
			150	7.246
			150	7.246
17/10/2025	14:40:35.072	830		7.258
			830	7.258
			830	7.258
17/10/2025	14:40:31.460	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	14:40:31.381	1 750		7.26
			1 000	7.26
			750	7.26
			1 750	7.26
17/10/2025	14:40:05.622	49 000		7.288
			49 000	7.288
			45 370	7.288
			100	7.288
			3 530	7.288
17/10/2025	14:38:54.339	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	14:38:17.294	500		7.26
			500	7.26
			500	7.26
17/10/2025	14:37:35.229	336		7.256
			336	7.256
			336	7.256
17/10/2025	14:36:24.743	1 000		7.256
			1 000	7.256
			1 000	7.256
17/10/2025	14:35:18.279	1 100		7.254
			1 100	7.254
			1 100	7.254
17/10/2025	14:34:04.782	3		7.252
			3	7.252
			3	7.252
17/10/2025	14:29:31.761	1		7.248
			1	7.248
			1	7.248
17/10/2025	14:29:31.014	1 000		7.248
			1 000	7.248
			1 000	7.248
17/10/2025	14:26:06.822	3 600		7.25
			3 600	7.25
			3 600	7.25
17/10/2025	14:25:57.515	1 500		7.25
			1 500	7.25
			1 500	7.25
17/10/2025	14:19:59.890	1 100		7.25
			1 100	7.25
			1 100	7.25
17/10/2025	14:16:03.265	5		7.246
			5	7.246
			5	7.246
17/10/2025	14:06:45.197	30		7.244
			30	7.244
			30	7.244
17/10/2025	14:04:16.819	5		7.246
			5	7.246
			5	7.246
17/10/2025	14:03:57.013	400		7.242
			400	7.242
			400	7.242
17/10/2025	14:00:28.946	2		7.246
			2	7.246
			2	7.246
17/10/2025	13:58:52.642	250		7.25
			250	7.25
			250	7.25
17/10/2025	13:56:44.731	250		7.25
			250	7.25
			250	7.25
17/10/2025	13:54:37.001	100		7.25
			100	7.25
			100	7.25
17/10/2025	13:53:46.051	1 000		7.26
			1 000	7.26
			1 000	7.26
17/10/2025	13:51:07.799	188		7.246
			188	7.246
			188	7.246
17/10/2025	13:50:42.707	1 100		7.246
			1 100	7.246
			1 100	7.246
17/10/2025	13:50:11.184	150		7.25
			150	7.25
			150	7.25
17/10/2025	13:47:17.736	550		7.238
			550	7.238
			550	7.238
17/10/2025	13:47:17.685	1 100		7.238
			1 100	7.238
			1 100	7.238
17/10/2025	13:46:36.003	14		7.236
			14	7.236
			14	7.236
17/10/2025	13:44:51.381	150		7.248
			150	7.248
			150	7.248
17/10/2025	13:44:03.826	20		7.24
			20	7.24
			20	7.24
17/10/2025	13:42:58.961	150		7.25
			150	7.25
			30	7.25
			120	7.25
17/10/2025	13:40:40.093	1 100		7.252
			1 100	7.252
			1 100	7.252
17/10/2025	13:40:32.774	150		7.252
			150	7.252
			150	7.252
17/10/2025	13:40:17.488	1 100		7.252
			1 100	7.252
			1 100	7.252
17/10/2025	13:39:50.568	4		7.256
			4	7.256
			4	7.256
17/10/2025	13:39:33.250	376		7.252
			376	7.252
			376	7.252
17/10/2025	13:39:13.966	30		7.25
			30	7.25
			30	7.25
17/10/2025	13:37:08.665	200		7.248
			200	7.248
			200	7.248
17/10/2025	13:36:46.844	1 100		7.248
			1 100	7.248
			1 100	7.248
17/10/2025	13:35:12.436	600		7.254
			600	7.254
			600	7.254
17/10/2025	13:34:46.080	1 100		7.256
			1 100	7.256
			1 100	7.256
17/10/2025	13:34:45.998	1 100		7.256
			1 100	7.256
			1 100	7.256
17/10/2025	13:33:19.005	450		7.252
			450	7.252
			450	7.252
17/10/2025	13:32:54.034	141		7.256
			141	7.256
			141	7.256
17/10/2025	13:32:05.304	1 100		7.258
			1 100	7.258
			1 100	7.258
17/10/2025	13:31:51.243	700		7.258
			700	7.258
			700	7.258
17/10/2025	13:30:36.331	40		7.254
			40	7.254
			40	7.254
17/10/2025	13:28:55.540	500		7.26
			500	7.26
			500	7.26
17/10/2025	13:28:55.441	1 500		7.26
			1 500	7.26
			1 500	7.26
17/10/2025	13:27:17.260	600		7.254
			600	7.254
			600	7.254
17/10/2025	13:22:34.367	300		7.244
			300	7.244
			300	7.244
17/10/2025	13:22:13.212	694		7.244
			694	7.244
			694	7.244
17/10/2025	13:21:25.555	1 100		7.244
			1 100	7.244
			1 100	7.244
17/10/2025	13:20:49.775	400		7.242
			400	7.242
			400	7.242
17/10/2025	13:20:49.670	1 100		7.242
			1 100	7.242
			1 100	7.242
17/10/2025	13:20:15.007	100		7.246
			100	7.246
			100	7.246
17/10/2025	13:19:37.472	1 100		7.24
			1 100	7.24
			1 100	7.24
17/10/2025	13:19:24.583	1 100		7.24
			1 100	7.24
			1 100	7.24
17/10/2025	13:18:51.155	350		7.24
			350	7.24
			350	7.24
17/10/2025	13:18:06.390	800		7.248
			800	7.248
			800	7.248
17/10/2025	13:15:51.823	250		7.254
			250	7.254
			250	7.254
17/10/2025	13:15:21.998	1 500		7.254
			1 500	7.254
			1 500	7.254
17/10/2025	13:14:33.784	200		7.254
			200	7.254
			200	7.254
17/10/2025	13:13:52.104	700		7.25
			700	7.25
			700	7.25
17/10/2025	13:12:48.188	800		7.242
			800	7.242
			800	7.242
17/10/2025	13:08:43.736	300		7.22
			300	7.22
			300	7.22
17/10/2025	13:02:13.215	200		7.248
			200	7.248
			200	7.248
17/10/2025	12:53:02.599	1 100		7.202
			1 100	7.202
			1 100	7.202
17/10/2025	12:52:09.499	200		7.20
			200	7.20
			200	7.20
17/10/2025	12:49:58.556	1 100		7.206
			1 100	7.206
			1 100	7.206
17/10/2025	12:45:09.579	94		7.214
			94	7.214
			94	7.214
17/10/2025	12:43:51.268	510		7.216
			510	7.216
			510	7.216
17/10/2025	12:43:09.658	1 300		7.212
			1 300	7.212
			1 300	7.212
17/10/2025	12:43:09.571	1 700		7.212
			1 700	7.212
			1 700	7.212
17/10/2025	12:42:35.309	68		7.216
			68	7.216
			68	7.216
17/10/2025	12:41:16.855	100		7.218
			100	7.218
			100	7.218
17/10/2025	12:41:16.806	1 100		7.218
			1 100	7.218
			1 100	7.218
17/10/2025	12:38:26.673	1 100		7.22
			1 100	7.22
			1 100	7.22
17/10/2025	12:36:41.414	322		7.21
			322	7.21
			322	7.21
17/10/2025	12:36:19.014	50		7.21
			50	7.21
			50	7.21
17/10/2025	12:35:38.844	250		7.21
			250	7.21
			250	7.21
17/10/2025	12:32:37.572	725		7.21
			725	7.21
			725	7.21
17/10/2025	12:32:10.932	1 200		7.21
			1 200	7.21
			1 200	7.21
17/10/2025	12:31:15.075	1 100		7.21
			1 100	7.21
			1 100	7.21
17/10/2025	12:30:37.717	106		7.20
			106	7.20
			106	7.20
17/10/2025	12:30:22.893	755		7.20
			755	7.20
			755	7.20
17/10/2025	12:30:22.825	1 300		7.20
			1 300	7.20
			1 300	7.20
17/10/2025	12:25:55.282	100		7.20
			100	7.20
			100	7.20
17/10/2025	12:25:55.232	1 100		7.20
			1 100	7.20
			1 100	7.20
17/10/2025	12:25:47.619	50		7.20
			50	7.20
			50	7.20
17/10/2025	12:25:28.508	1 100		7.196
			1 100	7.196
			1 100	7.196
17/10/2025	12:21:56.972	400		7.208
			400	7.208
			400	7.208
17/10/2025	12:21:21.845	500		7.192
			500	7.192
			500	7.192
17/10/2025	12:21:16.403	1 100		7.192
			1 100	7.192
			1 100	7.192
17/10/2025	12:20:09.750	220		7.194
			220	7.194
			220	7.194
17/10/2025	12:19:52.622	500		7.198
			500	7.198
			500	7.198
17/10/2025	12:17:56.869	1		7.194
			1	7.194
			1	7.194
17/10/2025	12:14:28.700	69		7.196
			69	7.196
			69	7.196
17/10/2025	12:13:28.932	1 100		7.194
			1 100	7.194
			1 100	7.194
17/10/2025	12:10:41.802	1 700		7.20
			1 700	7.20
			1 700	7.20
17/10/2025	12:10:41.572	1 800		7.20
			1 800	7.20
			1 800	7.20
17/10/2025	12:09:37.461	2 500		7.202
			2 500	7.202
			2 500	7.202
17/10/2025	12:09:07.946	500		7.204
			500	7.204
			500	7.204
17/10/2025	12:06:33.432	1 900		7.204
			1 900	7.204
			1 900	7.204
17/10/2025	12:05:57.312	10		7.208
			10	7.208
			10	7.208
17/10/2025	12:04:47.047	700		7.214
			700	7.214
			700	7.214
17/10/2025	12:04:25.950	440		7.208
			440	7.208
			440	7.208
17/10/2025	12:01:47.830	16		7.21
			16	7.21
			16	7.21
17/10/2025	11:59:47.939	2 400		7.214
			2 400	7.214
			2 400	7.214
17/10/2025	11:59:01.629	400		7.216
			400	7.216
			400	7.216
17/10/2025	11:57:14.364	14		7.218
			14	7.218
			14	7.218
17/10/2025	11:57:14.064	21		7.218
			21	7.218
			21	7.218
17/10/2025	11:53:53.147	56		7.208
			56	7.208
			56	7.208
17/10/2025	11:52:44.248	750		7.206
			750	7.206
			750	7.206
17/10/2025	11:50:12.166	600		7.21
			600	7.21
			600	7.21
17/10/2025	11:47:20.051	100		7.18
			100	7.18
			100	7.18
17/10/2025	11:46:00.094	1 000		7.192
			170	7.192
			1 000	7.192
			815	7.192
			15	7.192
17/10/2025	11:44:28.937	1 500		7.186
			1 500	7.186
			1 500	7.186
17/10/2025	11:43:25.910	550		7.19
			550	7.19
			150	7.19
			400	7.19
17/10/2025	11:43:01.224	10		7.192
			10	7.192
			10	7.192
17/10/2025	11:42:41.141	400		7.192
			400	7.192
			400	7.192
17/10/2025	11:42:41.089	1 100		7.192
			1 100	7.192
			1 100	7.192
17/10/2025	11:41:01.153	1 000		7.20
			1 000	7.20
			1 000	7.20
17/10/2025	11:38:36.064	500		7.212
			500	7.212
			500	7.212
17/10/2025	11:38:19.877	1 100		7.212
			1 100	7.212
			1 100	7.212
17/10/2025	11:34:15.343	167		7.212
			167	7.212
			167	7.212
17/10/2025	11:33:46.712	511		7.202
			511	7.202
			511	7.202
17/10/2025	11:33:10.054	50		7.202
			50	7.202
			50	7.202
17/10/2025	11:28:46.763	1 000		7.206
			1 000	7.206
			1 000	7.206
17/10/2025	11:27:12.358	210		7.20
			210	7.20
			210	7.20
17/10/2025	11:24:54.640	1 000		7.204
			1 000	7.204
			1 000	7.204
17/10/2025	11:24:46.083	30		7.202
			30	7.202
			30	7.202
17/10/2025	11:24:24.344	1 000		7.206
			1 000	7.206
			1 000	7.206
17/10/2025	11:24:06.285	150		7.202
			150	7.202
			150	7.202
17/10/2025	11:21:52.134	750		7.21
			750	7.21
			750	7.21
17/10/2025	11:21:44.222	750		7.206
			750	7.206
			750	7.206
17/10/2025	11:21:29.803	750		7.21
			750	7.21
			750	7.21
17/10/2025	11:21:20.695	100		7.21
			100	7.21
			100	7.21
17/10/2025	11:20:46.222	1 100		7.21
			1 100	7.21
			1 100	7.21
17/10/2025	11:17:55.025	10		7.202
			10	7.202
			10	7.202
17/10/2025	11:17:50.634	154		7.20
			154	7.20
			154	7.20
17/10/2025	11:17:11.717	150		7.194
			150	7.194
			150	7.194
17/10/2025	11:15:18.154	200		7.188
			200	7.188
			200	7.188
17/10/2025	11:10:03.683	200		7.184
			200	7.184
			200	7.184
17/10/2025	11:08:56.363	150		7.194
			150	7.194
			150	7.194
17/10/2025	11:08:55.401	500		7.194
			500	7.194
			500	7.194
17/10/2025	11:08:43.731	17		7.194
			17	7.194
			17	7.194
17/10/2025	11:08:35.305	500		7.194
			500	7.194
			500	7.194
17/10/2025	11:07:39.967	750		7.19
			750	7.19
			750	7.19
17/10/2025	11:07:10.101	304		7.192
			304	7.192
			304	7.192
17/10/2025	11:02:19.666	20		7.178
			20	7.178
			20	7.178
17/10/2025	11:01:59.450	1 000		7.18
			1 000	7.18
			1 000	7.18
17/10/2025	11:00:41.715	700		7.18
			700	7.18
			700	7.18
17/10/2025	10:59:20.165	1 100		7.178
			1 100	7.178
			1 100	7.178
17/10/2025	10:58:42.723	500		7.184
			500	7.184
			500	7.184
17/10/2025	10:57:51.900	1 560		7.182
			1 560	7.182
			1 560	7.182
17/10/2025	10:52:41.133	1 000		7.176
			1 000	7.176
			1 000	7.176
17/10/2025	10:52:34.598	1 200		7.174
			1 200	7.174
			1 200	7.174
17/10/2025	10:52:04.184	200		7.176
			200	7.176
			200	7.176
17/10/2025	10:51:57.274	1 200		7.174
			1 200	7.174
			1 200	7.174
17/10/2025	10:50:27.124	100		7.176
			100	7.176
			100	7.176
17/10/2025	10:50:24.835	300		7.176
			300	7.176
			300	7.176
17/10/2025	10:50:24.772	1 100		7.176
			1 100	7.176
			1 100	7.176
17/10/2025	10:49:16.198	1 100		7.176
			1 100	7.176
			1 100	7.176
17/10/2025	10:49:11.236	400		7.176
			400	7.176
			400	7.176
17/10/2025	10:45:37.165	1		7.178
			1	7.178
			1	7.178
17/10/2025	10:43:37.818	200		7.176
			200	7.176
			200	7.176

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice