adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
3348
165,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:16:17,844 | 3 | 182,15 | |
| 3 | 182,15 | |||
| 3 | 182,15 | |||
| 29.10.2025 | 10:16:14,832 | 2 | 182,15 | |
| 2 | 182,15 | |||
| 2 | 182,15 | |||
| 29.10.2025 | 10:15:08,293 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 29.10.2025 | 10:15:07,381 | 2 | 182,05 | |
| 2 | 182,05 | |||
| 2 | 182,05 | |||
| 29.10.2025 | 10:13:18,484 | 23 | 182,05 | |
| 23 | 182,05 | |||
| 3 | 182,05 | |||
| 20 | 182,05 | |||
| 29.10.2025 | 10:12:51,307 | 100 | 181,95 | |
| 100 | 181,95 | |||
| 100 | 181,95 | |||
| 29.10.2025 | 10:12:48,508 | 20 | 181,95 | |
| 20 | 181,95 | |||
| 20 | 181,95 | |||
| 29.10.2025 | 10:12:39,747 | 15 | 182,00 | |
| 13 | 182,00 | |||
| 15 | 182,00 | |||
| 2 | 182,00 | |||
| 29.10.2025 | 10:11:50,342 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 29.10.2025 | 10:11:08,072 | 20 | 182,35 | |
| 20 | 182,35 | |||
| 20 | 182,35 | |||
| 29.10.2025 | 10:10:41,607 | 20 | 182,35 | |
| 20 | 182,35 | |||
| 20 | 182,35 | |||
| 29.10.2025 | 10:10:35,724 | 240 | 182,35 | |
| 240 | 182,35 | |||
| 240 | 182,35 | |||
| 29.10.2025 | 10:10:21,520 | 2 | 182,25 | |
| 2 | 182,25 | |||
| 2 | 182,25 | |||
| 29.10.2025 | 10:08:35,501 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 29.10.2025 | 10:08:35,095 | 6 | 182,25 | |
| 1 | 182,25 | |||
| 6 | 182,25 | |||
| 5 | 182,25 | |||
| 29.10.2025 | 10:08:28,856 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 29.10.2025 | 10:05:25,680 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 20 | 181,50 | |||
| 80 | 181,50 | |||
| 29.10.2025 | 10:05:18,129 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 29.10.2025 | 10:04:52,859 | 17 | 181,75 | |
| 2 | 181,75 | |||
| 17 | 181,75 | |||
| 15 | 181,75 | |||
| 29.10.2025 | 10:04:33,500 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 29.10.2025 | 10:04:13,032 | 27 | 181,75 | |
| 27 | 181,75 | |||
| 27 | 181,75 | |||
| 29.10.2025 | 10:04:03,159 | 25 | 181,85 | |
| 25 | 181,85 | |||
| 25 | 181,85 | |||
| 29.10.2025 | 10:04:03,096 | 3 | 181,95 | |
| 3 | 181,95 | |||
| 3 | 181,95 | |||
| 29.10.2025 | 10:02:54,753 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 29.10.2025 | 10:02:45,193 | 2 | 181,85 | |
| 2 | 181,85 | |||
| 2 | 181,85 | |||
| 29.10.2025 | 10:02:38,144 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 29.10.2025 | 10:01:36,692 | 300 | 181,75 | |
| 300 | 181,75 | |||
| 300 | 181,75 | |||
| 29.10.2025 | 10:01:33,438 | 100 | 181,75 | |
| 100 | 181,75 | |||
| 100 | 181,75 | |||
| 29.10.2025 | 10:01:33,321 | 20 | 181,85 | |
| 20 | 181,85 | |||
| 20 | 181,85 | |||
| 29.10.2025 | 10:01:21,200 | 100 | 181,75 | |
| 100 | 181,75 | |||
| 100 | 181,75 | |||
| 29.10.2025 | 10:00:48,105 | 5 | 181,85 | |
| 5 | 181,85 | |||
| 5 | 181,85 | |||
| 29.10.2025 | 10:00:25,294 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 29.10.2025 | 09:59:17,073 | 100 | 181,95 | |
| 100 | 181,95 | |||
| 100 | 181,95 | |||
| 29.10.2025 | 09:59:14,202 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 29.10.2025 | 09:58:01,075 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 09:56:39,330 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 29.10.2025 | 09:56:09,557 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 29.10.2025 | 09:56:02,969 | 150 | 181,80 | |
| 150 | 181,80 | |||
| 150 | 181,80 | |||
| 29.10.2025 | 09:55:53,016 | 1 | 181,85 | |
| 1 | 181,85 | |||
| 1 | 181,85 | |||
| 29.10.2025 | 09:55:51,902 | 82 | 181,85 | |
| 82 | 181,85 | |||
| 82 | 181,85 | |||
| 29.10.2025 | 09:55:46,949 | 3 | 181,85 | |
| 3 | 181,85 | |||
| 3 | 181,85 | |||
| 29.10.2025 | 09:55:09,635 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 29.10.2025 | 09:54:58,847 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 29.10.2025 | 09:54:35,840 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 29.10.2025 | 09:54:28,372 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 29.10.2025 | 09:54:16,831 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 29.10.2025 | 09:54:07,612 | 22 | 182,15 | |
| 22 | 182,15 | |||
| 22 | 182,15 | |||
| 29.10.2025 | 09:53:37,458 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 29.10.2025 | 09:53:32,657 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 29.10.2025 | 09:52:57,126 | 100 | 181,85 | |
| 70 | 181,85 | |||
| 30 | 181,85 | |||
| 100 | 181,85 | |||
| 29.10.2025 | 09:52:46,326 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 29.10.2025 | 09:52:42,190 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 29.10.2025 | 09:52:36,676 | 10 | 182,05 | |
| 10 | 182,05 | |||
| 10 | 182,05 | |||
| 29.10.2025 | 09:52:26,160 | 1 | 182,05 | |
| 1 | 182,05 | |||
| 1 | 182,05 | |||
| 29.10.2025 | 09:50:25,422 | 10 | 182,45 | |
| 10 | 182,45 | |||
| 10 | 182,45 | |||
| 29.10.2025 | 09:50:09,179 | 6 | 182,45 | |
| 6 | 182,45 | |||
| 6 | 182,45 | |||
| 29.10.2025 | 09:50:03,080 | 22 | 182,45 | |
| 22 | 182,45 | |||
| 22 | 182,45 | |||
| 29.10.2025 | 09:49:53,663 | 30 | 182,45 | |
| 30 | 182,45 | |||
| 30 | 182,45 | |||
| 29.10.2025 | 09:49:21,856 | 28 | 182,60 | |
| 28 | 182,60 | |||
| 28 | 182,60 | |||
| 29.10.2025 | 09:49:13,024 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 29.10.2025 | 09:48:59,754 | 50 | 182,65 | |
| 50 | 182,65 | |||
| 50 | 182,65 | |||
| 29.10.2025 | 09:48:44,651 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 29.10.2025 | 09:47:41,121 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 29.10.2025 | 09:47:21,725 | 41 | 181,85 | |
| 41 | 181,85 | |||
| 41 | 181,85 | |||
| 29.10.2025 | 09:47:00,917 | 28 | 181,80 | |
| 28 | 181,80 | |||
| 28 | 181,80 | |||
| 29.10.2025 | 09:47:00,830 | 120 | 182,00 | |
| 50 | 182,00 | |||
| 120 | 182,00 | |||
| 70 | 182,00 | |||
| 29.10.2025 | 09:46:57,049 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 29.10.2025 | 09:46:56,286 | 2 | 182,45 | |
| 2 | 182,45 | |||
| 2 | 182,45 | |||
| 29.10.2025 | 09:46:15,236 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 29.10.2025 | 09:46:04,224 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 29.10.2025 | 09:45:52,994 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 29.10.2025 | 09:44:34,064 | 10 | 183,35 | |
| 10 | 183,35 | |||
| 10 | 183,35 | |||
| 29.10.2025 | 09:44:07,953 | 5 | 183,35 | |
| 5 | 183,35 | |||
| 5 | 183,35 | |||
| 29.10.2025 | 09:43:35,373 | 9 | 183,15 | |
| 9 | 183,15 | |||
| 9 | 183,15 | |||
| 29.10.2025 | 09:42:42,089 | 100 | 182,75 | |
| 100 | 182,75 | |||
| 100 | 182,75 | |||
| 29.10.2025 | 09:42:13,822 | 17 | 183,10 | |
| 17 | 183,10 | |||
| 17 | 183,10 | |||
| 29.10.2025 | 09:42:01,173 | 27 | 182,95 | |
| 27 | 182,95 | |||
| 27 | 182,95 | |||
| 29.10.2025 | 09:41:57,535 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 29.10.2025 | 09:41:45,918 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 29.10.2025 | 09:41:45,149 | 35 | 183,00 | |
| 35 | 183,00 | |||
| 35 | 183,00 | |||
| 29.10.2025 | 09:41:13,551 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 29.10.2025 | 09:40:31,024 | 22 | 182,65 | |
| 22 | 182,65 | |||
| 22 | 182,65 | |||
| 29.10.2025 | 09:40:24,473 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 29.10.2025 | 09:39:52,035 | 30 | 182,85 | |
| 30 | 182,85 | |||
| 30 | 182,85 | |||
| 29.10.2025 | 09:39:46,237 | 7 | 182,85 | |
| 7 | 182,85 | |||
| 7 | 182,85 | |||
| 29.10.2025 | 09:39:40,302 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 29.10.2025 | 09:39:38,117 | 50 | 182,95 | |
| 50 | 182,95 | |||
| 50 | 182,95 | |||
| 29.10.2025 | 09:39:14,437 | 11 | 182,65 | |
| 11 | 182,65 | |||
| 11 | 182,65 | |||
| 29.10.2025 | 09:38:43,628 | 80 | 182,60 | |
| 80 | 182,60 | |||
| 80 | 182,60 | |||
| 29.10.2025 | 09:38:30,932 | 40 | 182,80 | |
| 40 | 182,80 | |||
| 40 | 182,80 | |||
| 29.10.2025 | 09:38:01,885 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 29.10.2025 | 09:38:01,753 | 30 | 182,90 | |
| 30 | 182,90 | |||
| 30 | 182,90 | |||
| 29.10.2025 | 09:37:29,345 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 29.10.2025 | 09:37:22,318 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 29.10.2025 | 09:35:35,484 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 29.10.2025 | 09:35:23,625 | 1 050 | 183,70 | |
| 1 050 | 183,70 | |||
| 803 | 183,70 | |||
| 247 | 183,70 | |||
| 29.10.2025 | 09:35:11,830 | 150 | 183,70 | |
| 150 | 183,70 | |||
| 150 | 183,70 | |||
| 29.10.2025 | 09:35:11,799 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 29.10.2025 | 09:35:02,652 | 30 | 183,85 | |
| 30 | 183,85 | |||
| 30 | 183,85 | |||
| 29.10.2025 | 09:33:51,458 | 10 | 184,85 | |
| 10 | 184,85 | |||
| 10 | 184,85 | |||
| 29.10.2025 | 09:33:17,545 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 29.10.2025 | 09:33:01,064 | 5 | 184,85 | |
| 5 | 184,85 | |||
| 5 | 184,85 | |||
| 29.10.2025 | 09:32:46,343 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 29.10.2025 | 09:31:50,624 | 25 | 184,55 | |
| 25 | 184,55 | |||
| 25 | 184,55 | |||
| 29.10.2025 | 09:30:18,512 | 13 | 184,60 | |
| 13 | 184,60 | |||
| 13 | 184,60 | |||
| 29.10.2025 | 09:29:34,286 | 100 | 184,75 | |
| 100 | 184,75 | |||
| 100 | 184,75 | |||
| 29.10.2025 | 09:28:09,439 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 29.10.2025 | 09:26:15,015 | 5 | 184,55 | |
| 5 | 184,55 | |||
| 5 | 184,55 | |||
| 29.10.2025 | 09:26:12,618 | 27 | 184,55 | |
| 27 | 184,55 | |||
| 27 | 184,55 | |||
| 29.10.2025 | 09:25:56,841 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 29.10.2025 | 09:24:35,768 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 29.10.2025 | 09:23:42,863 | 22 | 184,00 | |
| 22 | 184,00 | |||
| 22 | 184,00 | |||
| 29.10.2025 | 09:23:15,258 | 40 | 184,10 | |
| 40 | 184,10 | |||
| 40 | 184,10 | |||
| 29.10.2025 | 09:22:50,309 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 29.10.2025 | 09:22:37,803 | 1 | 184,25 | |
| 1 | 184,25 | |||
| 1 | 184,25 | |||
| 29.10.2025 | 09:22:36,118 | 13 | 184,70 | |
| 13 | 184,70 | |||
| 13 | 184,70 | |||
| 29.10.2025 | 09:21:43,915 | 100 | 184,90 | |
| 100 | 184,90 | |||
| 100 | 184,90 | |||
| 29.10.2025 | 09:20:53,105 | 20 | 184,40 | |
| 20 | 184,40 | |||
| 20 | 184,40 | |||
| 29.10.2025 | 09:20:50,322 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 29.10.2025 | 09:20:27,341 | 13 | 183,85 | |
| 13 | 183,85 | |||
| 13 | 183,85 | |||
| 29.10.2025 | 09:20:20,865 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 29.10.2025 | 09:19:25,373 | 43 | 184,00 | |
| 30 | 184,00 | |||
| 43 | 184,00 | |||
| 13 | 184,00 | |||
| 29.10.2025 | 09:17:29,633 | 65 | 184,60 | |
| 65 | 184,60 | |||
| 65 | 184,60 | |||
| 29.10.2025 | 09:17:11,913 | 20 | 184,65 | |
| 20 | 184,65 | |||
| 20 | 184,65 | |||
| 29.10.2025 | 09:16:26,503 | 50 | 184,25 | |
| 50 | 184,25 | |||
| 50 | 184,25 | |||
| 29.10.2025 | 09:14:59,608 | 11 | 185,80 | |
| 11 | 185,80 | |||
| 11 | 185,80 | |||
| 29.10.2025 | 09:14:13,841 | 126 | 185,70 | |
| 126 | 185,70 | |||
| 126 | 185,70 | |||
| 29.10.2025 | 09:14:07,196 | 100 | 185,75 | |
| 100 | 185,75 | |||
| 100 | 185,75 | |||
| 29.10.2025 | 09:13:06,704 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 29.10.2025 | 09:10:59,252 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 29.10.2025 | 09:08:54,011 | 25 | 185,65 | |
| 25 | 185,65 | |||
| 25 | 185,65 | |||
| 29.10.2025 | 09:08:30,123 | 50 | 185,35 | |
| 50 | 185,35 | |||
| 50 | 185,35 | |||
| 29.10.2025 | 09:08:27,163 | 6 | 185,65 | |
| 6 | 185,65 | |||
| 6 | 185,65 | |||
| 29.10.2025 | 09:08:01,619 | 30 | 185,25 | |
| 30 | 185,25 | |||
| 30 | 185,25 | |||
| 29.10.2025 | 09:07:30,259 | 200 | 185,40 | |
| 200 | 185,40 | |||
| 200 | 185,40 | |||
| 29.10.2025 | 09:07:15,828 | 100 | 185,35 | |
| 100 | 185,35 | |||
| 100 | 185,35 | |||
| 29.10.2025 | 09:07:15,493 | 50 | 186,10 | |
| 50 | 186,10 | |||
| 50 | 186,10 | |||
| 29.10.2025 | 09:07:03,262 | 100 | 185,85 | |
| 100 | 185,85 | |||
| 100 | 185,85 | |||
| 29.10.2025 | 09:06:32,506 | 15 | 184,75 | |
| 15 | 184,75 | |||
| 15 | 184,75 | |||
| 29.10.2025 | 09:06:26,713 | 308 | 185,00 | |
| 200 | 185,00 | |||
| 308 | 185,00 | |||
| 108 | 185,00 | |||
| 29.10.2025 | 09:06:09,638 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 29.10.2025 | 09:05:58,180 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 29.10.2025 | 09:05:51,397 | 5 | 184,45 | |
| 5 | 184,45 | |||
| 5 | 184,45 | |||
| 29.10.2025 | 09:05:12,070 | 28 | 184,05 | |
| 28 | 184,05 | |||
| 28 | 184,05 | |||
| 29.10.2025 | 09:05:02,495 | 25 | 184,50 | |
| 25 | 184,50 | |||
| 25 | 184,50 | |||
| 29.10.2025 | 09:04:37,580 | 1 | 183,65 | |
| 1 | 183,65 | |||
| 1 | 183,65 | |||
| 29.10.2025 | 09:04:29,901 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 25 | 183,60 | |||
| 29.10.2025 | 09:04:23,246 | 1 | 183,85 | |
| 1 | 183,85 | |||
| 1 | 183,85 | |||
| 29.10.2025 | 09:04:22,374 | 10 | 183,85 | |
| 10 | 183,85 | |||
| 10 | 183,85 | |||
| 29.10.2025 | 09:04:22,243 | 6 | 183,85 | |
| 6 | 183,85 | |||
| 6 | 183,85 | |||
| 29.10.2025 | 09:04:03,440 | 80 | 182,65 | |
| 80 | 182,65 | |||
| 80 | 182,65 | |||
| 29.10.2025 | 09:03:34,390 | 76 | 182,20 | |
| 76 | 182,20 | |||
| 76 | 182,20 | |||
| 29.10.2025 | 09:03:19,974 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 29.10.2025 | 09:03:01,788 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 29.10.2025 | 09:02:36,656 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 29.10.2025 | 09:02:33,930 | 50 | 181,25 | |
| 50 | 181,25 | |||
| 20 | 181,25 | |||
| 30 | 181,25 | |||
| 29.10.2025 | 09:02:33,756 | 11 | 181,30 | |
| 8 | 181,30 | |||
| 11 | 181,30 | |||
| 3 | 181,30 | |||
| 29.10.2025 | 09:02:33,695 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 10 | 181,50 | |||
| 15 | 181,50 | |||
| 29.10.2025 | 09:02:33,564 | 55 | 181,60 | |
| 5 | 181,60 | |||
| 50 | 181,60 | |||
| 55 | 181,60 | |||
| 29.10.2025 | 09:02:31,599 | 25 | 181,65 | |
| 25 | 181,65 | |||
| 25 | 181,65 | |||
| 29.10.2025 | 09:01:59,031 | 64 | 181,65 | |
| 44 | 181,65 | |||
| 64 | 181,65 | |||
| 20 | 181,65 | |||
| 29.10.2025 | 09:01:58,898 | 100 | 181,65 | |
| 100 | 181,65 | |||
| 9 | 181,65 | |||
| 26 | 181,65 | |||
| 27 | 181,65 | |||
| 10 | 181,65 | |||
| 28 | 181,65 | |||
| 29.10.2025 | 09:01:55,548 | 150 | 181,65 | |
| 55 | 181,65 | |||
| 15 | 181,65 | |||
| 5 | 181,65 | |||
| 70 | 181,65 | |||
| 100 | 181,65 | |||
| 5 | 181,65 | |||
| 20 | 181,65 | |||
| 30 | 181,65 | |||
| 29.10.2025 | 09:01:23,521 | 90 | 182,00 | |
| 20 | 182,00 | |||
| 3 | 182,00 | |||
| 90 | 182,00 | |||
| 7 | 182,00 | |||
| 60 | 182,00 | |||
| 29.10.2025 | 09:01:23,449 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 29.10.2025 | 09:01:00,121 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 29.10.2025 | 09:00:57,401 | 16 | 182,15 | |
| 16 | 182,15 | |||
| 16 | 182,15 | |||
| 29.10.2025 | 09:00:57,319 | 16 | 182,15 | |
| 16 | 182,15 | |||
| 16 | 182,15 | |||
| 29.10.2025 | 09:00:57,287 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 6 | 182,20 | |||
| 19 | 182,20 | |||
| 29.10.2025 | 09:00:57,219 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 29.10.2025 | 09:00:48,478 | 89 | 182,60 | |
| 20 | 182,60 | |||
| 6 | 182,60 | |||
| 8 | 182,60 | |||
| 89 | 182,60 | |||
| 55 | 182,60 | |||
| 29.10.2025 | 09:00:48,279 | 88 | 182,60 | |
| 68 | 182,60 | |||
| 53 | 182,60 | |||
| 6 | 182,60 | |||
| 3 | 182,60 | |||
| 15 | 182,60 | |||
| 11 | 182,60 | |||
| 20 | 182,60 | |||
| 29.10.2025 | 09:00:48,125 | 110 | 183,00 | |
| 25 | 183,00 | |||
| 3 | 183,00 | |||
| 12 | 183,00 | |||
| 27 | 183,00 | |||
| 5 | 183,00 | |||
| 30 | 183,00 | |||
| 10 | 183,00 | |||
| 25 | 183,00 | |||
| 6 | 183,00 | |||
| 71 | 183,00 | |||
| 6 | 183,00 | |||
| 29.10.2025 | 09:00:47,975 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 29.10.2025 | 09:00:46,765 | 100 | 183,40 | |
| 15 | 183,40 | |||
| 100 | 183,40 | |||
| 27 | 183,40 | |||
| 58 | 183,40 | |||
| 29.10.2025 | 09:00:40,792 | 792 | 183,50 | |
| 40 | 183,50 | |||
| 50 | 183,50 | |||
| 40 | 183,50 | |||
| 50 | 183,50 | |||
| 7 | 183,50 | |||
| 25 | 183,50 | |||
| 51 | 183,50 | |||
| 267 | 183,50 | |||
| 500 | 183,50 | |||
| 5 | 183,50 | |||
| 15 | 183,50 | |||
| 383 | 183,50 | |||
| 14 | 183,50 | |||
| 80 | 183,50 | |||
| 7 | 183,50 | |||
| 10 | 183,50 | |||
| 22 | 183,50 | |||
| 18 | 183,50 | |||
| 29.10.2025 | 08:58:19,096 | 21 | 186,00 | |
| 21 | 186,00 | |||
| 21 | 186,00 | |||
| 29.10.2025 | 08:58:13,085 | 79 | 186,00 | |
| 5 | 186,00 | |||
| 14 | 186,00 | |||
| 60 | 186,00 | |||
| 79 | 186,00 | |||
| 29.10.2025 | 08:55:52,719 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 29.10.2025 | 08:55:47,631 | 94 | 185,20 | |
| 94 | 185,20 | |||
| 14 | 185,20 | |||
| 70 | 185,20 | |||
| 10 | 185,20 | |||
| 29.10.2025 | 08:54:28,371 | 417 | 186,00 | |
| 50 | 186,00 | |||
| 400 | 186,00 | |||
| 10 | 186,00 | |||
| 14 | 186,00 | |||
| 17 | 186,00 | |||
| 237 | 186,00 | |||
| 106 | 186,00 | |||
| 29.10.2025 | 08:53:04,231 | 84 | 185,20 | |
| 84 | 185,20 | |||
| 70 | 185,20 | |||
| 14 | 185,20 | |||
| 29.10.2025 | 08:50:50,081 | 26 | 185,95 | |
| 13 | 185,95 | |||
| 13 | 185,95 | |||
| 26 | 185,95 | |||
| 29.10.2025 | 08:50:30,184 | 30 | 185,95 | |
| 30 | 185,95 | |||
| 2 | 185,95 | |||
| 28 | 185,95 | |||
| 29.10.2025 | 08:50:06,138 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 29.10.2025 | 08:46:57,000 | 11 | 185,75 | |
| 8 | 185,75 | |||
| 3 | 185,75 | |||
| 11 | 185,75 | |||
| 29.10.2025 | 08:44:07,665 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 29.10.2025 | 08:43:48,937 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 29.10.2025 | 08:42:04,179 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 29.10.2025 | 08:40:26,521 | 26 | 185,20 | |
| 26 | 185,20 | |||
| 26 | 185,20 | |||
| 29.10.2025 | 08:38:07,702 | 26 | 185,20 | |
| 10 | 185,20 | |||
| 3 | 185,20 | |||
| 13 | 185,20 | |||
| 26 | 185,20 | |||
| 29.10.2025 | 08:37:40,994 | 1 | 185,95 | |
| 1 | 185,95 | |||
| 1 | 185,95 | |||
| 29.10.2025 | 08:34:17,772 | 4 | 185,95 | |
| 4 | 185,95 | |||
| 4 | 185,95 | |||
| 29.10.2025 | 08:34:15,324 | 1 | 185,95 | |
| 1 | 185,95 | |||
| 1 | 185,95 | |||
| 29.10.2025 | 08:33:40,815 | 3 | 185,95 | |
| 3 | 185,95 | |||
| 3 | 185,95 | |||
| 29.10.2025 | 08:31:39,370 | 6 | 185,95 | |
| 6 | 185,95 | |||
| 6 | 185,95 | |||
| 29.10.2025 | 08:26:58,681 | 20 | 185,95 | |
| 20 | 185,95 | |||
| 20 | 185,95 | |||
| 29.10.2025 | 08:26:57,414 | 60 | 185,95 | |
| 3 | 185,95 | |||
| 57 | 185,95 | |||
| 60 | 185,95 | |||
| 29.10.2025 | 08:26:10,969 | 50 | 185,95 | |
| 50 | 185,95 | |||
| 50 | 185,95 | |||
| 29.10.2025 | 08:24:56,683 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 29.10.2025 | 08:23:33,488 | 100 | 185,20 | |
| 100 | 185,20 | |||
| 100 | 185,20 | |||
| 29.10.2025 | 08:23:29,360 | 100 | 185,50 | |
| 100 | 185,50 | |||
| 100 | 185,50 | |||
| 29.10.2025 | 08:23:25,570 | 100 | 185,90 | |
| 13 | 185,90 | |||
| 67 | 185,90 | |||
| 100 | 185,90 | |||
| 20 | 185,90 | |||
| 29.10.2025 | 08:20:36,004 | 70 | 186,00 | |
| 70 | 186,00 | |||
| 70 | 186,00 | |||
| 29.10.2025 | 08:19:26,837 | 159 | 186,00 | |
| 80 | 186,00 | |||
| 63 | 186,00 | |||
| 159 | 186,00 | |||
| 3 | 186,00 | |||
| 13 | 186,00 | |||
| 29.10.2025 | 08:18:54,325 | 38 | 186,30 | |
| 38 | 186,30 | |||
| 38 | 186,30 | |||
| 29.10.2025 | 08:16:32,936 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 29.10.2025 | 08:16:26,780 | 20 | 186,30 | |
| 20 | 186,30 | |||
| 20 | 186,30 | |||
| 29.10.2025 | 08:15:13,891 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 29.10.2025 | 08:14:13,659 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 29.10.2025 | 08:13:11,584 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 3 | 186,30 | |||
| 2 | 186,30 | |||
| 29.10.2025 | 08:12:56,527 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 29.10.2025 | 08:12:02,473 | 13 | 186,25 | |
| 13 | 186,25 | |||
| 13 | 186,25 | |||
| 29.10.2025 | 08:11:36,401 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 29.10.2025 | 08:11:30,456 | 16 | 186,05 | |
| 3 | 186,05 | |||
| 16 | 186,05 | |||
| 13 | 186,05 | |||
| 29.10.2025 | 08:11:17,564 | 81 | 186,35 | |
| 81 | 186,35 | |||
| 81 | 186,35 | |||
| 29.10.2025 | 08:11:15,369 | 1 | 186,35 | |
| 1 | 186,35 | |||
| 1 | 186,35 | |||
| 29.10.2025 | 08:10:37,726 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 29.10.2025 | 08:10:22,750 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 29.10.2025 | 08:08:33,876 | 53 | 186,30 | |
| 37 | 186,30 | |||
| 13 | 186,30 | |||
| 3 | 186,30 | |||
| 53 | 186,30 | |||
| 29.10.2025 | 08:08:23,315 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 29.10.2025 | 08:06:01,342 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 29.10.2025 | 08:04:07,670 | 25 | 186,00 | |
| 3 | 186,00 | |||
| 13 | 186,00 | |||
| 9 | 186,00 | |||
| 25 | 186,00 | |||
| 29.10.2025 | 08:03:57,508 | 53 | 186,40 | |
| 53 | 186,40 | |||
| 53 | 186,40 | |||
| 29.10.2025 | 08:03:40,221 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 30 | 186,40 | |||
| 29.10.2025 | 08:00:56,780 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 29.10.2025 | 08:00:17,425 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 29.10.2025 | 08:00:10,785 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 29.10.2025 | 08:00:03,243 | 9 | 186,70 | |
| 9 | 186,70 | |||
| 9 | 186,70 | |||
| 29.10.2025 | 08:00:02,345 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 29.10.2025 | 07:59:29,215 | 30 | 186,70 | |
| 30 | 186,70 | |||
| 30 | 186,70 | |||
| 29.10.2025 | 07:58:43,430 | 9 | 186,70 | |
| 9 | 186,70 | |||
| 9 | 186,70 | |||
| 29.10.2025 | 07:58:09,275 | 160 | 186,50 | |
| 160 | 186,50 | |||
| 160 | 186,50 | |||
| 29.10.2025 | 07:57:41,985 | 110 | 186,50 | |
| 110 | 186,50 | |||
| 50 | 186,50 | |||
| 60 | 186,50 | |||
| 29.10.2025 | 07:56:34,880 | 17 | 186,50 | |
| 17 | 186,50 | |||
| 17 | 186,50 | |||
| 29.10.2025 | 07:56:28,318 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 29.10.2025 | 07:56:26,409 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 29.10.2025 | 07:56:24,557 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 29.10.2025 | 07:56:17,763 | 110 | 185,75 | |
| 50 | 185,75 | |||
| 60 | 185,75 | |||
| 110 | 185,75 | |||
| 29.10.2025 | 07:52:27,003 | 9 | 185,00 | |
| 6 | 185,00 | |||
| 9 | 185,00 | |||
| 3 | 185,00 | |||
| 29.10.2025 | 07:50:15,498 | 10 | 185,95 | |
| 10 | 185,95 | |||
| 10 | 185,95 | |||
| 29.10.2025 | 07:49:51,175 | 25 | 185,95 | |
| 25 | 185,95 | |||
| 25 | 185,95 | |||
| 29.10.2025 | 07:49:35,311 | 9 | 185,95 | |
| 9 | 185,95 | |||
| 9 | 185,95 | |||
| 29.10.2025 | 07:49:35,220 | 8 | 185,95 | |
| 8 | 185,95 | |||
| 8 | 185,95 | |||
| 29.10.2025 | 07:49:00,705 | 30 | 185,70 | |
| 30 | 185,70 | |||
| 14 | 185,70 | |||
| 6 | 185,70 | |||
| 10 | 185,70 | |||
| 29.10.2025 | 07:46:56,235 | 6 | 185,70 | |
| 6 | 185,70 | |||
| 6 | 185,70 | |||
| 29.10.2025 | 07:44:58,250 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 29.10.2025 | 07:44:52,728 | 10 | 185,00 | |
| 3 | 185,00 | |||
| 7 | 185,00 | |||
| 10 | 185,00 | |||
| 29.10.2025 | 07:42:07,513 | 50 | 185,00 | |
| 9 | 185,00 | |||
| 3 | 185,00 | |||
| 50 | 185,00 | |||
| 14 | 185,00 | |||
| 14 | 185,00 | |||
| 10 | 185,00 | |||
| 29.10.2025 | 07:41:46,114 | 100 | 185,95 | |
| 6 | 185,95 | |||
| 44 | 185,95 | |||
| 50 | 185,95 | |||
| 100 | 185,95 | |||
| 29.10.2025 | 07:37:31,934 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 29.10.2025 | 07:34:13,111 | 150 | 185,40 | |
| 150 | 185,40 | |||
| 150 | 185,40 | |||
| 29.10.2025 | 07:33:46,059 | 50 | 185,85 | |
| 50 | 185,85 | |||
| 25 | 185,85 | |||
| 25 | 185,85 | |||
| 29.10.2025 | 07:32:24,098 | 21 | 185,50 | |
| 21 | 185,50 | |||
| 21 | 185,50 | |||
| 29.10.2025 | 07:32:16,478 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 29.10.2025 | 07:32:16,390 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 29.10.2025 | 07:31:54,329 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 29.10.2025 | 07:31:21,723 | 355 | 185,00 | |
| 4 | 185,00 | |||
| 121 | 185,00 | |||
| 200 | 185,00 | |||
| 100 | 185,00 | |||
| 30 | 185,00 | |||
| 100 | 185,00 | |||
| 155 | 185,00 | |||
| 29.10.2025 | 07:30:07,952 | 81 | 184,65 | |
| 60 | 184,65 | |||
| 1 | 184,65 | |||
| 29 | 184,65 | |||
| 20 | 184,65 | |||
| 50 | 184,65 | |||
| 2 | 184,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,22 / Ask: 177,26
Umsatz: 114 841 TEUR -
Mercedes-Benz Group AG
Bid: 56,96 / Ask: 56,97
Umsatz: 84 037 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 735,00
Umsatz: 36 945 TEUR -
Deutsche Bank AG
Bid: 31,045 / Ask: 31,05
Umsatz: 35 893 TEUR -
Advanced Micro Devices Inc.
Bid: 222,65 / Ask: 222,95
Umsatz: 35 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:24:52
Letzte Aktualisierung:
29.10.2025 @ 17:24:52