HENSOLDT AG
- Information
- Last
- Buy
- Sell
1008
744
92.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:58:12.541 | 10 | 92.50 | |
| 10 | 92.50 | |||
| 10 | 92.50 | |||
| 04/11/2025 | 21:57:17.392 | 25 | 92.30 | |
| 25 | 92.30 | |||
| 25 | 92.30 | |||
| 04/11/2025 | 21:57:04.264 | 6 | 92.30 | |
| 6 | 92.30 | |||
| 6 | 92.30 | |||
| 04/11/2025 | 21:49:10.320 | 50 | 92.45 | |
| 50 | 92.45 | |||
| 50 | 92.45 | |||
| 04/11/2025 | 21:48:11.792 | 35 | 92.30 | |
| 35 | 92.30 | |||
| 35 | 92.30 | |||
| 04/11/2025 | 21:42:02.840 | 100 | 92.45 | |
| 100 | 92.45 | |||
| 100 | 92.45 | |||
| 04/11/2025 | 21:41:36.827 | 3 | 92.45 | |
| 3 | 92.45 | |||
| 3 | 92.45 | |||
| 04/11/2025 | 21:39:32.053 | 100 | 92.45 | |
| 100 | 92.45 | |||
| 100 | 92.45 | |||
| 04/11/2025 | 21:36:13.767 | 46 | 92.30 | |
| 46 | 92.30 | |||
| 46 | 92.30 | |||
| 04/11/2025 | 21:35:29.924 | 10 | 92.45 | |
| 10 | 92.45 | |||
| 10 | 92.45 | |||
| 04/11/2025 | 21:34:47.162 | 50 | 92.35 | |
| 50 | 92.35 | |||
| 50 | 92.35 | |||
| 04/11/2025 | 21:33:37.038 | 6 | 92.30 | |
| 6 | 92.30 | |||
| 6 | 92.30 | |||
| 04/11/2025 | 21:31:39.115 | 100 | 92.45 | |
| 100 | 92.45 | |||
| 100 | 92.45 | |||
| 04/11/2025 | 21:30:44.288 | 200 | 92.50 | |
| 200 | 92.50 | |||
| 200 | 92.50 | |||
| 04/11/2025 | 21:30:34.548 | 200 | 92.50 | |
| 200 | 92.50 | |||
| 150 | 92.50 | |||
| 50 | 92.50 | |||
| 04/11/2025 | 21:30:06.267 | 200 | 92.60 | |
| 200 | 92.60 | |||
| 200 | 92.60 | |||
| 04/11/2025 | 21:30:01.174 | 200 | 92.90 | |
| 200 | 92.90 | |||
| 200 | 92.90 | |||
| 04/11/2025 | 21:29:27.526 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:28:33.164 | 100 | 92.60 | |
| 100 | 92.60 | |||
| 100 | 92.60 | |||
| 04/11/2025 | 21:27:53.027 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:27:50.922 | 100 | 92.90 | |
| 50 | 92.90 | |||
| 50 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:23:46.095 | 100 | 92.40 | |
| 100 | 92.40 | |||
| 100 | 92.40 | |||
| 04/11/2025 | 21:23:20.988 | 5 | 92.90 | |
| 5 | 92.90 | |||
| 5 | 92.90 | |||
| 04/11/2025 | 21:22:20.652 | 100 | 92.35 | |
| 100 | 92.35 | |||
| 100 | 92.35 | |||
| 04/11/2025 | 21:22:07.996 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:22:05.965 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:21:42.882 | 100 | 92.35 | |
| 50 | 92.35 | |||
| 100 | 92.35 | |||
| 50 | 92.35 | |||
| 04/11/2025 | 21:20:11.520 | 200 | 92.60 | |
| 200 | 92.60 | |||
| 100 | 92.60 | |||
| 100 | 92.60 | |||
| 04/11/2025 | 21:19:22.869 | 100 | 92.40 | |
| 100 | 92.40 | |||
| 100 | 92.40 | |||
| 04/11/2025 | 21:17:11.639 | 100 | 92.40 | |
| 100 | 92.40 | |||
| 100 | 92.40 | |||
| 04/11/2025 | 21:17:06.285 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 04/11/2025 | 21:17:04.797 | 100 | 92.90 | |
| 50 | 92.90 | |||
| 100 | 92.90 | |||
| 50 | 92.90 | |||
| 04/11/2025 | 21:16:06.252 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 04/11/2025 | 21:15:49.711 | 100 | 92.80 | |
| 50 | 92.80 | |||
| 50 | 92.80 | |||
| 100 | 92.80 | |||
| 04/11/2025 | 21:15:47.989 | 100 | 92.75 | |
| 100 | 92.75 | |||
| 50 | 92.75 | |||
| 50 | 92.75 | |||
| 04/11/2025 | 21:15:46.684 | 100 | 92.70 | |
| 100 | 92.70 | |||
| 30 | 92.70 | |||
| 40 | 92.70 | |||
| 30 | 92.70 | |||
| 04/11/2025 | 21:14:23.338 | 100 | 92.65 | |
| 100 | 92.65 | |||
| 100 | 92.65 | |||
| 04/11/2025 | 21:14:13.836 | 100 | 92.65 | |
| 100 | 92.65 | |||
| 94 | 92.65 | |||
| 6 | 92.65 | |||
| 04/11/2025 | 21:12:30.542 | 100 | 92.65 | |
| 100 | 92.65 | |||
| 100 | 92.65 | |||
| 04/11/2025 | 21:12:19.507 | 90 | 91.80 | |
| 6 | 91.80 | |||
| 84 | 91.80 | |||
| 90 | 91.80 | |||
| 04/11/2025 | 21:12:07.764 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 04/11/2025 | 21:11:46.575 | 100 | 92.25 | |
| 100 | 92.25 | |||
| 100 | 92.25 | |||
| 04/11/2025 | 21:11:11.618 | 10 | 92.25 | |
| 10 | 92.25 | |||
| 4 | 92.25 | |||
| 6 | 92.25 | |||
| 04/11/2025 | 21:07:23.817 | 16 | 91.75 | |
| 16 | 91.75 | |||
| 16 | 91.75 | |||
| 04/11/2025 | 21:05:04.802 | 117 | 91.75 | |
| 6 | 91.75 | |||
| 30 | 91.75 | |||
| 57 | 91.75 | |||
| 117 | 91.75 | |||
| 24 | 91.75 | |||
| 04/11/2025 | 21:01:40.753 | 5 | 92.25 | |
| 5 | 92.25 | |||
| 5 | 92.25 | |||
| 04/11/2025 | 20:54:26.741 | 100 | 92.25 | |
| 100 | 92.25 | |||
| 100 | 92.25 | |||
| 04/11/2025 | 20:53:16.398 | 100 | 92.25 | |
| 100 | 92.25 | |||
| 100 | 92.25 | |||
| 04/11/2025 | 20:52:02.331 | 100 | 92.25 | |
| 100 | 92.25 | |||
| 50 | 92.25 | |||
| 50 | 92.25 | |||
| 04/11/2025 | 20:52:00.625 | 100 | 92.20 | |
| 50 | 92.20 | |||
| 100 | 92.20 | |||
| 6 | 92.20 | |||
| 24 | 92.20 | |||
| 20 | 92.20 | |||
| 04/11/2025 | 20:51:58.775 | 100 | 92.05 | |
| 100 | 92.05 | |||
| 50 | 92.05 | |||
| 37 | 92.05 | |||
| 13 | 92.05 | |||
| 04/11/2025 | 20:43:49.039 | 6 | 92.00 | |
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 04/11/2025 | 20:43:18.826 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 04/11/2025 | 20:35:35.730 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 04/11/2025 | 20:33:29.819 | 11 | 91.55 | |
| 11 | 91.55 | |||
| 11 | 91.55 | |||
| 04/11/2025 | 20:31:47.477 | 30 | 91.55 | |
| 20 | 91.55 | |||
| 30 | 91.55 | |||
| 10 | 91.55 | |||
| 04/11/2025 | 20:31:04.209 | 100 | 91.95 | |
| 100 | 91.95 | |||
| 100 | 91.95 | |||
| 04/11/2025 | 20:28:41.039 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 04/11/2025 | 20:14:04.800 | 60 | 91.95 | |
| 60 | 91.95 | |||
| 60 | 91.95 | |||
| 04/11/2025 | 20:13:34.832 | 32 | 91.95 | |
| 32 | 91.95 | |||
| 32 | 91.95 | |||
| 04/11/2025 | 20:10:34.547 | 25 | 91.95 | |
| 25 | 91.95 | |||
| 25 | 91.95 | |||
| 04/11/2025 | 20:10:30.780 | 24 | 92.00 | |
| 24 | 92.00 | |||
| 24 | 92.00 | |||
| 04/11/2025 | 20:10:04.324 | 6 | 92.00 | |
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 04/11/2025 | 20:09:53.615 | 200 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 200 | 92.00 | |||
| 04/11/2025 | 20:09:53.558 | 100 | 92.05 | |
| 100 | 92.05 | |||
| 100 | 92.05 | |||
| 04/11/2025 | 20:09:44.091 | 7 | 92.25 | |
| 7 | 92.25 | |||
| 1 | 92.25 | |||
| 6 | 92.25 | |||
| 04/11/2025 | 20:08:19.835 | 105 | 92.05 | |
| 30 | 92.05 | |||
| 50 | 92.05 | |||
| 19 | 92.05 | |||
| 105 | 92.05 | |||
| 6 | 92.05 | |||
| 04/11/2025 | 20:05:05.044 | 50 | 92.25 | |
| 6 | 92.25 | |||
| 50 | 92.25 | |||
| 44 | 92.25 | |||
| 04/11/2025 | 20:04:24.931 | 24 | 92.10 | |
| 6 | 92.10 | |||
| 18 | 92.10 | |||
| 24 | 92.10 | |||
| 04/11/2025 | 20:03:49.022 | 6 | 92.20 | |
| 6 | 92.20 | |||
| 6 | 92.20 | |||
| 04/11/2025 | 20:02:04.120 | 100 | 92.05 | |
| 94 | 92.05 | |||
| 100 | 92.05 | |||
| 6 | 92.05 | |||
| 04/11/2025 | 20:02:01.670 | 25 | 92.05 | |
| 24 | 92.05 | |||
| 25 | 92.05 | |||
| 1 | 92.05 | |||
| 04/11/2025 | 19:58:29.724 | 2 | 92.25 | |
| 2 | 92.25 | |||
| 2 | 92.25 | |||
| 04/11/2025 | 19:56:26.228 | 8 | 92.25 | |
| 8 | 92.25 | |||
| 8 | 92.25 | |||
| 04/11/2025 | 19:49:45.478 | 10 | 92.25 | |
| 10 | 92.25 | |||
| 6 | 92.25 | |||
| 4 | 92.25 | |||
| 04/11/2025 | 19:47:14.977 | 15 | 92.05 | |
| 6 | 92.05 | |||
| 9 | 92.05 | |||
| 15 | 92.05 | |||
| 04/11/2025 | 19:44:04.557 | 7 | 92.25 | |
| 7 | 92.25 | |||
| 7 | 92.25 | |||
| 04/11/2025 | 19:40:50.909 | 1 | 92.25 | |
| 1 | 92.25 | |||
| 1 | 92.25 | |||
| 04/11/2025 | 19:40:15.389 | 5 | 92.05 | |
| 5 | 92.05 | |||
| 5 | 92.05 | |||
| 04/11/2025 | 19:40:07.447 | 1 | 92.05 | |
| 1 | 92.05 | |||
| 1 | 92.05 | |||
| 04/11/2025 | 19:38:19.968 | 50 | 92.25 | |
| 20 | 92.25 | |||
| 6 | 92.25 | |||
| 50 | 92.25 | |||
| 24 | 92.25 | |||
| 04/11/2025 | 19:31:38.456 | 6 | 92.10 | |
| 6 | 92.10 | |||
| 6 | 92.10 | |||
| 04/11/2025 | 19:30:58.574 | 10 | 92.25 | |
| 10 | 92.25 | |||
| 4 | 92.25 | |||
| 6 | 92.25 | |||
| 04/11/2025 | 19:28:10.137 | 10 | 92.05 | |
| 10 | 92.05 | |||
| 10 | 92.05 | |||
| 04/11/2025 | 19:26:42.225 | 31 | 92.05 | |
| 24 | 92.05 | |||
| 7 | 92.05 | |||
| 31 | 92.05 | |||
| 04/11/2025 | 19:26:38.031 | 175 | 92.25 | |
| 100 | 92.25 | |||
| 175 | 92.25 | |||
| 75 | 92.25 | |||
| 04/11/2025 | 19:26:15.353 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 04/11/2025 | 19:22:51.835 | 10 | 92.20 | |
| 6 | 92.20 | |||
| 10 | 92.20 | |||
| 4 | 92.20 | |||
| 04/11/2025 | 19:21:55.417 | 60 | 92.15 | |
| 60 | 92.15 | |||
| 60 | 92.15 | |||
| 04/11/2025 | 19:21:18.116 | 10 | 92.80 | |
| 10 | 92.80 | |||
| 10 | 92.80 | |||
| 04/11/2025 | 19:18:05.729 | 2 | 92.05 | |
| 2 | 92.05 | |||
| 2 | 92.05 | |||
| 04/11/2025 | 19:16:55.824 | 50 | 92.35 | |
| 50 | 92.35 | |||
| 50 | 92.35 | |||
| 04/11/2025 | 19:15:52.361 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 04/11/2025 | 19:14:48.878 | 100 | 92.35 | |
| 100 | 92.35 | |||
| 100 | 92.35 | |||
| 04/11/2025 | 19:14:44.178 | 22 | 92.90 | |
| 22 | 92.90 | |||
| 22 | 92.90 | |||
| 04/11/2025 | 19:14:39.913 | 314 | 92.90 | |
| 100 | 92.90 | |||
| 314 | 92.90 | |||
| 158 | 92.90 | |||
| 6 | 92.90 | |||
| 50 | 92.90 | |||
| 04/11/2025 | 19:14:10.394 | 186 | 92.20 | |
| 100 | 92.20 | |||
| 6 | 92.20 | |||
| 50 | 92.20 | |||
| 186 | 92.20 | |||
| 30 | 92.20 | |||
| 04/11/2025 | 19:09:47.377 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 04/11/2025 | 19:09:18.369 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 04/11/2025 | 19:06:51.215 | 3 | 92.20 | |
| 3 | 92.20 | |||
| 3 | 92.20 | |||
| 04/11/2025 | 19:03:39.448 | 100 | 91.85 | |
| 30 | 91.85 | |||
| 50 | 91.85 | |||
| 20 | 91.85 | |||
| 100 | 91.85 | |||
| 04/11/2025 | 19:03:36.904 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 04/11/2025 | 19:01:40.771 | 5 | 92.70 | |
| 5 | 92.70 | |||
| 5 | 92.70 | |||
| 04/11/2025 | 19:01:07.934 | 100 | 92.05 | |
| 100 | 92.05 | |||
| 100 | 92.05 | |||
| 04/11/2025 | 18:58:44.779 | 10 | 92.05 | |
| 10 | 92.05 | |||
| 10 | 92.05 | |||
| 04/11/2025 | 18:58:44.646 | 6 | 92.00 | |
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 04/11/2025 | 18:56:30.522 | 100 | 91.85 | |
| 50 | 91.85 | |||
| 10 | 91.85 | |||
| 100 | 91.85 | |||
| 34 | 91.85 | |||
| 6 | 91.85 | |||
| 04/11/2025 | 18:54:43.751 | 20 | 92.00 | |
| 20 | 92.00 | |||
| 20 | 92.00 | |||
| 04/11/2025 | 18:52:46.187 | 20 | 92.00 | |
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 20 | 92.00 | |||
| 2 | 92.00 | |||
| 04/11/2025 | 18:51:04.813 | 32 | 92.20 | |
| 32 | 92.20 | |||
| 32 | 92.20 | |||
| 04/11/2025 | 18:44:58.896 | 23 | 92.00 | |
| 23 | 92.00 | |||
| 3 | 92.00 | |||
| 20 | 92.00 | |||
| 04/11/2025 | 18:43:43.145 | 20 | 92.20 | |
| 20 | 92.20 | |||
| 20 | 92.20 | |||
| 04/11/2025 | 18:43:30.960 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 04/11/2025 | 18:43:25.240 | 9 | 92.20 | |
| 9 | 92.20 | |||
| 9 | 92.20 | |||
| 04/11/2025 | 18:41:00.450 | 3 | 92.00 | |
| 3 | 92.00 | |||
| 3 | 92.00 | |||
| 04/11/2025 | 18:38:46.710 | 28 | 92.20 | |
| 28 | 92.20 | |||
| 28 | 92.20 | |||
| 04/11/2025 | 18:38:00.811 | 54 | 92.20 | |
| 54 | 92.20 | |||
| 54 | 92.20 | |||
| 04/11/2025 | 18:30:25.663 | 505 | 92.20 | |
| 505 | 92.20 | |||
| 1 | 92.20 | |||
| 504 | 92.20 | |||
| 04/11/2025 | 18:29:02.858 | 106 | 92.25 | |
| 106 | 92.25 | |||
| 100 | 92.25 | |||
| 6 | 92.25 | |||
| 04/11/2025 | 18:28:59.140 | 5 | 92.25 | |
| 5 | 92.25 | |||
| 5 | 92.25 | |||
| 04/11/2025 | 18:28:20.013 | 4 | 92.40 | |
| 4 | 92.40 | |||
| 4 | 92.40 | |||
| 04/11/2025 | 18:25:23.072 | 58 | 92.40 | |
| 6 | 92.40 | |||
| 58 | 92.40 | |||
| 52 | 92.40 | |||
| 04/11/2025 | 18:23:17.238 | 25 | 92.20 | |
| 25 | 92.20 | |||
| 25 | 92.20 | |||
| 04/11/2025 | 18:20:47.400 | 2 | 92.20 | |
| 2 | 92.20 | |||
| 2 | 92.20 | |||
| 04/11/2025 | 18:20:01.238 | 1 | 92.40 | |
| 1 | 92.40 | |||
| 1 | 92.40 | |||
| 04/11/2025 | 18:19:33.373 | 50 | 92.20 | |
| 50 | 92.20 | |||
| 6 | 92.20 | |||
| 44 | 92.20 | |||
| 04/11/2025 | 18:18:08.232 | 5 | 92.40 | |
| 5 | 92.40 | |||
| 5 | 92.40 | |||
| 04/11/2025 | 18:16:07.893 | 2 | 92.45 | |
| 2 | 92.45 | |||
| 2 | 92.45 | |||
| 04/11/2025 | 18:15:25.725 | 25 | 92.45 | |
| 25 | 92.45 | |||
| 25 | 92.45 | |||
| 04/11/2025 | 18:13:36.879 | 3 | 92.25 | |
| 3 | 92.25 | |||
| 3 | 92.25 | |||
| 04/11/2025 | 18:11:47.330 | 30 | 92.45 | |
| 30 | 92.45 | |||
| 30 | 92.45 | |||
| 04/11/2025 | 18:09:13.797 | 7 | 92.45 | |
| 7 | 92.45 | |||
| 7 | 92.45 | |||
| 04/11/2025 | 18:07:11.056 | 100 | 92.35 | |
| 100 | 92.35 | |||
| 100 | 92.35 | |||
| 04/11/2025 | 18:06:38.845 | 25 | 92.35 | |
| 25 | 92.35 | |||
| 7 | 92.35 | |||
| 18 | 92.35 | |||
| 04/11/2025 | 18:06:28.183 | 120 | 92.30 | |
| 120 | 92.30 | |||
| 120 | 92.30 | |||
| 04/11/2025 | 18:05:13.355 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 04/11/2025 | 17:59:50.293 | 30 | 92.20 | |
| 30 | 92.20 | |||
| 30 | 92.20 | |||
| 04/11/2025 | 17:58:25.703 | 20 | 92.20 | |
| 20 | 92.20 | |||
| 20 | 92.20 | |||
| 04/11/2025 | 17:56:51.737 | 25 | 92.20 | |
| 25 | 92.20 | |||
| 25 | 92.20 | |||
| 04/11/2025 | 17:54:46.120 | 576 | 92.20 | |
| 576 | 92.20 | |||
| 576 | 92.20 | |||
| 04/11/2025 | 17:54:45.681 | 24 | 92.20 | |
| 24 | 92.20 | |||
| 24 | 92.20 | |||
| 04/11/2025 | 17:53:20.484 | 1 | 92.25 | |
| 1 | 92.25 | |||
| 1 | 92.25 | |||
| 04/11/2025 | 17:52:56.371 | 20 | 92.05 | |
| 20 | 92.05 | |||
| 20 | 92.05 | |||
| 04/11/2025 | 17:52:42.344 | 6 | 92.05 | |
| 6 | 92.05 | |||
| 6 | 92.05 | |||
| 04/11/2025 | 17:50:22.031 | 50 | 91.90 | |
| 50 | 91.90 | |||
| 20 | 91.90 | |||
| 30 | 91.90 | |||
| 04/11/2025 | 17:50:19.826 | 1 | 92.25 | |
| 1 | 92.25 | |||
| 1 | 92.25 | |||
| 04/11/2025 | 17:49:51.047 | 1 | 91.90 | |
| 1 | 91.90 | |||
| 1 | 91.90 | |||
| 04/11/2025 | 17:49:35.140 | 25 | 92.35 | |
| 25 | 92.35 | |||
| 25 | 92.35 | |||
| 04/11/2025 | 17:45:11.187 | 108 | 92.40 | |
| 50 | 92.40 | |||
| 30 | 92.40 | |||
| 108 | 92.40 | |||
| 18 | 92.40 | |||
| 10 | 92.40 | |||
| 04/11/2025 | 17:37:57.293 | 13 | 92.40 | |
| 13 | 92.40 | |||
| 13 | 92.40 | |||
| 04/11/2025 | 17:36:48.650 | 1 | 91.75 | |
| 1 | 91.75 | |||
| 1 | 91.75 | |||
| 04/11/2025 | 17:35:45.076 | 9 | 91.75 | |
| 9 | 91.75 | |||
| 9 | 91.75 | |||
| 04/11/2025 | 17:27:29.490 | 53 | 91.60 | |
| 53 | 91.60 | |||
| 53 | 91.60 | |||
| 04/11/2025 | 17:26:33.422 | 10 | 91.60 | |
| 10 | 91.60 | |||
| 10 | 91.60 | |||
| 04/11/2025 | 17:24:47.789 | 2 | 91.65 | |
| 2 | 91.65 | |||
| 2 | 91.65 | |||
| 04/11/2025 | 17:24:30.110 | 26 | 91.65 | |
| 26 | 91.65 | |||
| 26 | 91.65 | |||
| 04/11/2025 | 17:23:42.015 | 2 300 | 91.65 | |
| 2 300 | 91.65 | |||
| 2 300 | 91.65 | |||
| 04/11/2025 | 17:23:13.330 | 200 | 91.65 | |
| 200 | 91.65 | |||
| 200 | 91.65 | |||
| 04/11/2025 | 17:13:02.633 | 5 | 91.65 | |
| 5 | 91.65 | |||
| 5 | 91.65 | |||
| 04/11/2025 | 17:11:49.858 | 108 | 91.65 | |
| 108 | 91.65 | |||
| 108 | 91.65 | |||
| 04/11/2025 | 17:11:37.634 | 10 | 91.55 | |
| 10 | 91.55 | |||
| 10 | 91.55 | |||
| 04/11/2025 | 17:09:39.983 | 20 | 91.50 | |
| 20 | 91.50 | |||
| 20 | 91.50 | |||
| 04/11/2025 | 17:06:29.159 | 45 | 91.55 | |
| 45 | 91.55 | |||
| 45 | 91.55 | |||
| 04/11/2025 | 17:01:55.505 | 2 | 91.65 | |
| 2 | 91.65 | |||
| 2 | 91.65 | |||
| 04/11/2025 | 17:01:45.469 | 100 | 91.65 | |
| 100 | 91.65 | |||
| 100 | 91.65 | |||
| 04/11/2025 | 16:59:49.177 | 200 | 91.50 | |
| 50 | 91.50 | |||
| 140 | 91.50 | |||
| 200 | 91.50 | |||
| 10 | 91.50 | |||
| 04/11/2025 | 16:59:32.930 | 50 | 91.65 | |
| 50 | 91.65 | |||
| 50 | 91.65 | |||
| 04/11/2025 | 16:57:56.075 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 04/11/2025 | 16:56:12.518 | 200 | 91.50 | |
| 100 | 91.50 | |||
| 200 | 91.50 | |||
| 100 | 91.50 | |||
| 04/11/2025 | 16:56:12.211 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 04/11/2025 | 16:55:28.739 | 6 | 91.65 | |
| 6 | 91.65 | |||
| 6 | 91.65 | |||
| 04/11/2025 | 16:55:11.280 | 3 | 91.65 | |
| 3 | 91.65 | |||
| 3 | 91.65 | |||
| 04/11/2025 | 16:54:33.494 | 3 | 91.55 | |
| 3 | 91.55 | |||
| 3 | 91.55 | |||
| 04/11/2025 | 16:54:15.074 | 100 | 91.70 | |
| 100 | 91.70 | |||
| 100 | 91.70 | |||
| 04/11/2025 | 16:54:09.142 | 9 | 91.80 | |
| 9 | 91.80 | |||
| 9 | 91.80 | |||
| 04/11/2025 | 16:53:28.784 | 2 | 91.90 | |
| 2 | 91.90 | |||
| 2 | 91.90 | |||
| 04/11/2025 | 16:52:33.607 | 6 | 91.90 | |
| 6 | 91.90 | |||
| 6 | 91.90 | |||
| 04/11/2025 | 16:52:33.476 | 200 | 91.90 | |
| 200 | 91.90 | |||
| 200 | 91.90 | |||
| 04/11/2025 | 16:52:33.344 | 200 | 91.90 | |
| 1 | 91.90 | |||
| 200 | 91.90 | |||
| 194 | 91.90 | |||
| 5 | 91.90 | |||
| 04/11/2025 | 16:52:04.348 | 200 | 91.85 | |
| 200 | 91.85 | |||
| 200 | 91.85 | |||
| 04/11/2025 | 16:52:04.288 | 200 | 91.85 | |
| 200 | 91.85 | |||
| 200 | 91.85 | |||
| 04/11/2025 | 16:52:04.165 | 148 | 91.75 | |
| 2 | 91.75 | |||
| 148 | 91.75 | |||
| 146 | 91.75 | |||
| 04/11/2025 | 16:49:46.630 | 100 | 91.95 | |
| 100 | 91.95 | |||
| 100 | 91.95 | |||
| 04/11/2025 | 16:49:22.807 | 1 | 91.95 | |
| 1 | 91.95 | |||
| 1 | 91.95 | |||
| 04/11/2025 | 16:47:43.219 | 150 | 91.95 | |
| 150 | 91.95 | |||
| 150 | 91.95 | |||
| 04/11/2025 | 16:42:39.786 | 1 | 92.10 | |
| 1 | 92.10 | |||
| 1 | 92.10 | |||
| 04/11/2025 | 16:40:37.986 | 40 | 92.05 | |
| 40 | 92.05 | |||
| 40 | 92.05 | |||
| 04/11/2025 | 16:39:05.993 | 2 | 92.00 | |
| 2 | 92.00 | |||
| 2 | 92.00 | |||
| 04/11/2025 | 16:39:00.086 | 15 | 92.05 | |
| 15 | 92.05 | |||
| 15 | 92.05 | |||
| 04/11/2025 | 16:38:31.136 | 200 | 92.05 | |
| 200 | 92.05 | |||
| 200 | 92.05 | |||
| 04/11/2025 | 16:38:08.438 | 2 | 92.10 | |
| 2 | 92.10 | |||
| 2 | 92.10 | |||
| 04/11/2025 | 16:36:49.680 | 4 | 92.15 | |
| 4 | 92.15 | |||
| 4 | 92.15 | |||
| 04/11/2025 | 16:35:14.784 | 50 | 92.10 | |
| 50 | 92.10 | |||
| 50 | 92.10 | |||
| 04/11/2025 | 16:34:34.139 | 3 | 92.10 | |
| 3 | 92.10 | |||
| 3 | 92.10 | |||
| 04/11/2025 | 16:34:01.842 | 6 | 92.15 | |
| 6 | 92.15 | |||
| 6 | 92.15 | |||
| 04/11/2025 | 16:32:47.334 | 50 | 92.10 | |
| 50 | 92.10 | |||
| 50 | 92.10 | |||
| 04/11/2025 | 16:29:13.145 | 110 | 92.10 | |
| 110 | 92.10 | |||
| 110 | 92.10 | |||
| 04/11/2025 | 16:29:00.644 | 30 | 92.10 | |
| 30 | 92.10 | |||
| 30 | 92.10 | |||
| 04/11/2025 | 16:28:31.784 | 2 | 92.05 | |
| 2 | 92.05 | |||
| 2 | 92.05 | |||
| 04/11/2025 | 16:27:23.487 | 14 | 91.90 | |
| 14 | 91.90 | |||
| 14 | 91.90 | |||
| 04/11/2025 | 16:27:05.222 | 200 | 92.00 | |
| 200 | 92.00 | |||
| 200 | 92.00 | |||
| 04/11/2025 | 16:23:42.245 | 50 | 91.65 | |
| 50 | 91.65 | |||
| 50 | 91.65 | |||
| 04/11/2025 | 16:18:25.701 | 50 | 91.60 | |
| 50 | 91.60 | |||
| 50 | 91.60 | |||
| 04/11/2025 | 16:18:20.186 | 1 | 91.60 | |
| 1 | 91.60 | |||
| 1 | 91.60 | |||
| 04/11/2025 | 16:18:05.089 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 04/11/2025 | 16:17:48.008 | 1 | 91.70 | |
| 1 | 91.70 | |||
| 1 | 91.70 | |||
| 04/11/2025 | 16:17:27.643 | 5 | 91.50 | |
| 5 | 91.50 | |||
| 5 | 91.50 | |||
| 04/11/2025 | 16:14:41.115 | 140 | 91.45 | |
| 140 | 91.45 | |||
| 140 | 91.45 | |||
| 04/11/2025 | 16:13:57.057 | 2 | 91.45 | |
| 2 | 91.45 | |||
| 2 | 91.45 | |||
| 04/11/2025 | 16:13:03.326 | 150 | 91.45 | |
| 150 | 91.45 | |||
| 150 | 91.45 | |||
| 04/11/2025 | 16:12:04.518 | 200 | 91.20 | |
| 200 | 91.20 | |||
| 200 | 91.20 | |||
| 04/11/2025 | 16:11:53.029 | 1 | 91.30 | |
| 1 | 91.30 | |||
| 1 | 91.30 | |||
| 04/11/2025 | 16:10:45.954 | 71 | 91.05 | |
| 25 | 91.05 | |||
| 30 | 91.05 | |||
| 46 | 91.05 | |||
| 41 | 91.05 | |||
| 04/11/2025 | 16:10:45.852 | 48 | 91.10 | |
| 48 | 91.10 | |||
| 48 | 91.10 | |||
| 04/11/2025 | 16:10:16.018 | 3 | 91.25 | |
| 3 | 91.25 | |||
| 3 | 91.25 | |||
| 04/11/2025 | 16:10:05.273 | 50 | 91.20 | |
| 50 | 91.20 | |||
| 50 | 91.20 | |||
| 04/11/2025 | 16:09:57.424 | 10 | 91.25 | |
| 10 | 91.25 | |||
| 10 | 91.25 | |||
| 04/11/2025 | 16:06:37.696 | 22 | 91.40 | |
| 22 | 91.40 | |||
| 22 | 91.40 | |||
| 04/11/2025 | 16:06:20.712 | 50 | 91.50 | |
| 50 | 91.50 | |||
| 50 | 91.50 | |||
| 04/11/2025 | 16:04:21.645 | 6 | 91.70 | |
| 6 | 91.70 | |||
| 6 | 91.70 | |||
| 04/11/2025 | 16:01:47.824 | 200 | 91.90 | |
| 2 | 91.90 | |||
| 200 | 91.90 | |||
| 198 | 91.90 | |||
| 04/11/2025 | 16:00:04.769 | 2 | 92.00 | |
| 2 | 92.00 | |||
| 2 | 92.00 | |||
| 04/11/2025 | 15:59:38.100 | 20 | 91.90 | |
| 20 | 91.90 | |||
| 20 | 91.90 | |||
| 04/11/2025 | 15:59:33.216 | 15 | 91.90 | |
| 15 | 91.90 | |||
| 15 | 91.90 | |||
| 04/11/2025 | 15:59:24.672 | 6 | 91.95 | |
| 6 | 91.95 | |||
| 6 | 91.95 | |||
| 04/11/2025 | 15:59:08.322 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 04/11/2025 | 15:57:54.656 | 85 | 92.15 | |
| 85 | 92.15 | |||
| 85 | 92.15 | |||
| 04/11/2025 | 15:57:19.845 | 2 | 92.20 | |
| 2 | 92.20 | |||
| 2 | 92.20 | |||
| 04/11/2025 | 15:56:40.572 | 35 | 92.05 | |
| 35 | 92.05 | |||
| 35 | 92.05 | |||
| 04/11/2025 | 15:56:34.667 | 200 | 92.05 | |
| 200 | 92.05 | |||
| 200 | 92.05 | |||
| 04/11/2025 | 15:56:11.035 | 6 | 92.15 | |
| 6 | 92.15 | |||
| 6 | 92.15 | |||
| 04/11/2025 | 15:55:22.487 | 50 | 92.30 | |
| 50 | 92.30 | |||
| 50 | 92.30 | |||
| 04/11/2025 | 15:54:50.639 | 1 | 92.40 | |
| 1 | 92.40 | |||
| 1 | 92.40 | |||
| 04/11/2025 | 15:54:28.604 | 17 | 92.35 | |
| 17 | 92.35 | |||
| 17 | 92.35 | |||
| 04/11/2025 | 15:51:50.911 | 3 | 92.15 | |
| 3 | 92.15 | |||
| 3 | 92.15 | |||
| 04/11/2025 | 15:49:49.768 | 116 | 92.05 | |
| 116 | 92.05 | |||
| 116 | 92.05 | |||
| 04/11/2025 | 15:49:10.163 | 150 | 91.95 | |
| 150 | 91.95 | |||
| 150 | 91.95 | |||
| 04/11/2025 | 15:48:07.065 | 130 | 91.90 | |
| 130 | 91.90 | |||
| 130 | 91.90 | |||
| 04/11/2025 | 15:48:06.858 | 200 | 91.90 | |
| 200 | 91.90 | |||
| 200 | 91.90 | |||
| 04/11/2025 | 15:48:03.016 | 200 | 91.90 | |
| 200 | 91.90 | |||
| 200 | 91.90 | |||
| 04/11/2025 | 15:47:37.687 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 04/11/2025 | 15:47:10.183 | 2 | 92.05 | |
| 2 | 92.05 | |||
| 2 | 92.05 | |||
| 04/11/2025 | 15:46:50.067 | 5 | 92.05 | |
| 5 | 92.05 | |||
| 5 | 92.05 | |||
| 04/11/2025 | 15:46:15.899 | 1 | 91.85 | |
| 1 | 91.85 | |||
| 1 | 91.85 | |||
| 04/11/2025 | 15:43:12.652 | 50 | 91.75 | |
| 50 | 91.75 | |||
| 50 | 91.75 | |||
| 04/11/2025 | 15:43:10.131 | 50 | 91.65 | |
| 50 | 91.65 | |||
| 50 | 91.65 | |||
| 04/11/2025 | 15:43:03.270 | 50 | 91.65 | |
| 50 | 91.65 | |||
| 50 | 91.65 | |||
| 04/11/2025 | 15:42:08.433 | 5 | 91.65 | |
| 5 | 91.65 | |||
| 5 | 91.65 | |||
| 04/11/2025 | 15:41:52.822 | 468 | 91.50 | |
| 200 | 91.50 | |||
| 268 | 91.50 | |||
| 468 | 91.50 | |||
| 04/11/2025 | 15:41:52.655 | 200 | 91.50 | |
| 200 | 91.50 | |||
| 200 | 91.50 | |||
| 04/11/2025 | 15:41:52.512 | 1 632 | 91.50 | |
| 1 632 | 91.50 | |||
| 200 | 91.50 | |||
| 500 | 91.50 | |||
| 532 | 91.50 | |||
| 400 | 91.50 | |||
| 04/11/2025 | 15:41:26.802 | 200 | 91.50 | |
| 200 | 91.50 | |||
| 200 | 91.50 | |||
| 04/11/2025 | 15:37:27.206 | 150 | 91.45 | |
| 150 | 91.45 | |||
| 150 | 91.45 | |||
| 04/11/2025 | 15:36:47.375 | 12 | 91.20 | |
| 12 | 91.20 | |||
| 12 | 91.20 | |||
| 04/11/2025 | 15:36:45.805 | 25 | 91.35 | |
| 25 | 91.35 | |||
| 25 | 91.35 | |||
| 04/11/2025 | 15:36:25.596 | 1 | 91.20 | |
| 1 | 91.20 | |||
| 1 | 91.20 | |||
| 04/11/2025 | 15:33:35.352 | 100 | 91.15 | |
| 100 | 91.15 | |||
| 100 | 91.15 | |||
| 04/11/2025 | 15:31:59.135 | 50 | 91.25 | |
| 50 | 91.25 | |||
| 50 | 91.25 | |||
| 04/11/2025 | 15:31:10.235 | 200 | 91.30 | |
| 200 | 91.30 | |||
| 200 | 91.30 | |||
| 04/11/2025 | 15:30:15.151 | 25 | 91.35 | |
| 25 | 91.35 | |||
| 25 | 91.35 | |||
| 04/11/2025 | 15:26:45.069 | 33 | 91.40 | |
| 33 | 91.40 | |||
| 33 | 91.40 | |||
| 04/11/2025 | 15:24:49.173 | 200 | 91.45 | |
| 200 | 91.45 | |||
| 200 | 91.45 | |||
| 04/11/2025 | 15:24:16.247 | 67 | 91.40 | |
| 67 | 91.40 | |||
| 67 | 91.40 | |||
| 04/11/2025 | 15:21:48.737 | 15 | 91.50 | |
| 15 | 91.50 | |||
| 15 | 91.50 | |||
| 04/11/2025 | 15:20:26.847 | 10 | 91.55 | |
| 10 | 91.55 | |||
| 10 | 91.55 | |||
| 04/11/2025 | 15:17:23.816 | 10 | 91.55 | |
| 10 | 91.55 | |||
| 10 | 91.55 | |||
| 04/11/2025 | 15:15:46.309 | 150 | 91.45 | |
| 150 | 91.45 | |||
| 150 | 91.45 | |||
| 04/11/2025 | 15:15:33.221 | 3 | 91.45 | |
| 3 | 91.45 | |||
| 3 | 91.45 | |||
| 04/11/2025 | 15:15:20.035 | 2 | 91.45 | |
| 2 | 91.45 | |||
| 2 | 91.45 | |||
| 04/11/2025 | 15:14:40.452 | 50 | 91.40 | |
| 50 | 91.40 | |||
| 50 | 91.40 | |||
| 04/11/2025 | 15:12:43.243 | 1 | 91.30 | |
| 1 | 91.30 | |||
| 1 | 91.30 | |||
| 04/11/2025 | 15:10:22.570 | 3 | 91.40 | |
| 3 | 91.40 | |||
| 3 | 91.40 | |||
| 04/11/2025 | 15:10:12.662 | 5 | 91.40 | |
| 5 | 91.40 | |||
| 5 | 91.40 | |||
| 04/11/2025 | 15:09:33.083 | 1 | 91.40 | |
| 1 | 91.40 | |||
| 1 | 91.40 | |||
| 04/11/2025 | 15:07:23.829 | 50 | 91.30 | |
| 50 | 91.30 | |||
| 50 | 91.30 | |||
| 04/11/2025 | 15:07:14.380 | 150 | 91.30 | |
| 150 | 91.30 | |||
| 150 | 91.30 | |||
| 04/11/2025 | 15:06:17.975 | 50 | 91.30 | |
| 50 | 91.30 | |||
| 50 | 91.30 | |||
| 04/11/2025 | 15:06:03.366 | 100 | 91.40 | |
| 100 | 91.40 | |||
| 100 | 91.40 | |||
| 04/11/2025 | 14:59:50.742 | 1 | 91.40 | |
| 1 | 91.40 | |||
| 1 | 91.40 | |||
| 04/11/2025 | 14:59:38.360 | 1 | 91.40 | |
| 1 | 91.40 | |||
| 1 | 91.40 | |||
| 04/11/2025 | 14:59:01.016 | 1 | 91.35 | |
| 1 | 91.35 | |||
| 1 | 91.35 | |||
| 04/11/2025 | 14:56:36.079 | 6 | 91.40 | |
| 6 | 91.40 | |||
| 6 | 91.40 | |||
| 04/11/2025 | 14:54:09.050 | 23 | 91.35 | |
| 23 | 91.35 | |||
| 23 | 91.35 | |||
| 04/11/2025 | 14:53:00.863 | 25 | 91.35 | |
| 25 | 91.35 | |||
| 25 | 91.35 | |||
| 04/11/2025 | 14:51:51.483 | 50 | 91.35 | |
| 50 | 91.35 | |||
| 50 | 91.35 | |||
| 04/11/2025 | 14:51:27.321 | 150 | 91.35 | |
| 150 | 91.35 | |||
| 150 | 91.35 | |||
| 04/11/2025 | 14:46:20.990 | 90 | 91.40 | |
| 90 | 91.40 | |||
| 90 | 91.40 | |||
| 04/11/2025 | 14:45:30.682 | 20 | 91.40 | |
| 20 | 91.40 | |||
| 20 | 91.40 | |||
| 04/11/2025 | 14:43:17.067 | 30 | 91.50 | |
| 30 | 91.50 | |||
| 30 | 91.50 | |||
| 04/11/2025 | 14:42:38.249 | 10 | 91.45 | |
| 10 | 91.45 | |||
| 10 | 91.45 | |||
| 04/11/2025 | 14:42:15.730 | 10 | 91.45 | |
| 10 | 91.45 | |||
| 10 | 91.45 | |||
| 04/11/2025 | 14:41:46.063 | 1 | 91.30 | |
| 1 | 91.30 | |||
| 1 | 91.30 | |||
| 04/11/2025 | 14:41:15.311 | 10 | 91.40 | |
| 10 | 91.40 | |||
| 10 | 91.40 | |||
| 04/11/2025 | 14:37:50.430 | 1 | 91.45 | |
| 1 | 91.45 | |||
| 1 | 91.45 | |||
| 04/11/2025 | 14:32:40.137 | 15 | 91.40 | |
| 15 | 91.40 | |||
| 15 | 91.40 | |||
| 04/11/2025 | 14:30:33.712 | 1 | 91.35 | |
| 1 | 91.35 | |||
| 1 | 91.35 | |||
| 04/11/2025 | 14:28:56.391 | 5 | 91.45 | |
| 5 | 91.45 | |||
| 5 | 91.45 | |||
| 04/11/2025 | 14:28:30.837 | 10 | 91.40 | |
| 10 | 91.40 | |||
| 10 | 91.40 | |||
| 04/11/2025 | 14:24:57.898 | 40 | 91.50 | |
| 40 | 91.50 | |||
| 40 | 91.50 | |||
| 04/11/2025 | 14:22:45.364 | 10 | 91.60 | |
| 10 | 91.60 | |||
| 10 | 91.60 | |||
| 04/11/2025 | 14:21:05.470 | 54 | 91.35 | |
| 54 | 91.35 | |||
| 54 | 91.35 | |||
| 04/11/2025 | 14:20:43.596 | 100 | 91.30 | |
| 100 | 91.30 | |||
| 100 | 91.30 | |||
| 04/11/2025 | 14:16:02.151 | 35 | 91.35 | |
| 35 | 91.35 | |||
| 35 | 91.35 | |||
| 04/11/2025 | 14:16:00.924 | 40 | 91.45 | |
| 40 | 91.45 | |||
| 40 | 91.45 | |||
| 04/11/2025 | 14:15:36.710 | 7 | 91.45 | |
| 7 | 91.45 | |||
| 7 | 91.45 | |||
| 04/11/2025 | 14:15:13.602 | 110 | 91.35 | |
| 110 | 91.35 | |||
| 110 | 91.35 | |||
| 04/11/2025 | 14:14:56.091 | 12 | 91.45 | |
| 12 | 91.45 | |||
| 12 | 91.45 | |||
| 04/11/2025 | 14:11:21.053 | 150 | 91.50 | |
| 125 | 91.50 | |||
| 25 | 91.50 | |||
| 150 | 91.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00