Tradegate Exchange

RENK Group AG

316

238

65.80

Date	Time	Volume	Order Volume	Price
31/10/2025	09:51:05.205	100		65.80
			100	65.80
			100	65.80
31/10/2025	09:50:58.031	1 035		65.90
			770	65.90
			265	65.90
			1 035	65.90
31/10/2025	09:50:49.932	200		65.90
			200	65.90
			200	65.90
31/10/2025	09:50:23.203	1		65.97
			1	65.97
			1	65.97
31/10/2025	09:49:45.323	15		65.97
			15	65.97
			15	65.97
31/10/2025	09:49:40.430	47		65.91
			47	65.91
			47	65.91
31/10/2025	09:49:30.560	50		65.82
			50	65.82
			50	65.82
31/10/2025	09:49:24.051	250		65.90
			250	65.90
			250	65.90
31/10/2025	09:48:13.588	30		65.98
			30	65.98
			30	65.98
31/10/2025	09:48:05.819	3		65.92
			3	65.92
			3	65.92
31/10/2025	09:47:52.534	11		65.89
			11	65.89
			11	65.89
31/10/2025	09:47:42.770	77		65.92
			77	65.92
			77	65.92
31/10/2025	09:47:36.337	1		65.92
			1	65.92
			1	65.92
31/10/2025	09:47:07.152	20		65.94
			20	65.94
			20	65.94
31/10/2025	09:45:01.868	15		66.10
			15	66.10
			15	66.10
31/10/2025	09:44:50.396	1		66.15
			1	66.15
			1	66.15
31/10/2025	09:44:13.753	15		66.09
			15	66.09
			15	66.09
31/10/2025	09:41:41.377	100		66.28
			100	66.28
			100	66.28
31/10/2025	09:41:10.979	20		66.21
			20	66.21
			20	66.21
31/10/2025	09:40:04.187	3		66.11
			3	66.11
			3	66.11
31/10/2025	09:39:59.757	200		66.11
			200	66.11
			200	66.11
31/10/2025	09:38:50.736	5		66.05
			5	66.05
			5	66.05
31/10/2025	09:38:34.011	4		66.13
			4	66.13
			4	66.13
31/10/2025	09:37:58.864	100		66.04
			100	66.04
			100	66.04
31/10/2025	09:35:52.906	15		66.02
			15	66.02
			15	66.02
31/10/2025	09:35:46.673	4		66.02
			4	66.02
			4	66.02
31/10/2025	09:35:36.179	3		66.09
			3	66.09
			3	66.09
31/10/2025	09:35:17.951	16		66.13
			16	66.13
			16	66.13
31/10/2025	09:34:00.710	61		66.15
			61	66.15
			61	66.15
31/10/2025	09:33:38.123	208		66.24
			200	66.24
			208	66.24
			8	66.24
31/10/2025	09:33:06.706	200		66.26
			200	66.26
			200	66.26
31/10/2025	09:32:55.710	100		66.32
			100	66.32
			100	66.32
31/10/2025	09:31:34.972	20		66.37
			20	66.37
			20	66.37
31/10/2025	09:31:34.903	40		66.37
			40	66.37
			40	66.37
31/10/2025	09:31:23.191	100		66.25
			100	66.25
			100	66.25
31/10/2025	09:29:47.125	40		66.24
			40	66.24
			40	66.24
31/10/2025	09:28:57.442	30		66.24
			30	66.24
			30	66.24
31/10/2025	09:28:18.967	20		66.31
			20	66.31
			20	66.31
31/10/2025	09:26:39.211	300		66.31
			300	66.31
			300	66.31
31/10/2025	09:26:18.305	1		66.32
			1	66.32
			1	66.32
31/10/2025	09:25:22.502	46		66.27
			46	66.27
			46	66.27
31/10/2025	09:23:51.387	3		66.33
			3	66.33
			3	66.33
31/10/2025	09:23:14.912	15		66.28
			15	66.28
			15	66.28
31/10/2025	09:22:27.498	200		66.20
			200	66.20
			200	66.20
31/10/2025	09:22:12.819	200		66.19
			200	66.19
			200	66.19
31/10/2025	09:20:13.593	10		66.16
			10	66.16
			10	66.16
31/10/2025	09:19:56.744	10		66.15
			10	66.15
			10	66.15
31/10/2025	09:19:04.432	200		66.20
			200	66.20
			200	66.20
31/10/2025	09:18:44.115	100		66.16
			100	66.16
			100	66.16
31/10/2025	09:18:05.941	500		66.35
			500	66.35
			500	66.35
31/10/2025	09:17:54.616	200		66.36
			200	66.36
			200	66.36
31/10/2025	09:17:13.772	50		66.15
			50	66.15
			50	66.15
31/10/2025	09:17:04.258	3		66.13
			3	66.13
			3	66.13
31/10/2025	09:16:56.666	95		66.13
			95	66.13
			95	66.13
31/10/2025	09:16:52.083	16		66.21
			16	66.21
			16	66.21
31/10/2025	09:15:48.822	700		66.19
			700	66.19
			700	66.19
31/10/2025	09:15:41.730	300		66.17
			300	66.17
			300	66.17
31/10/2025	09:15:17.839	80		66.16
			80	66.16
			80	66.16
31/10/2025	09:15:01.450	100		66.07
			100	66.07
			100	66.07
31/10/2025	09:14:21.858	4		66.12
			4	66.12
			4	66.12
31/10/2025	09:14:19.033	200		66.12
			200	66.12
			200	66.12
31/10/2025	09:14:14.021	30		66.14
			30	66.14
			30	66.14
31/10/2025	09:13:53.046	16		66.19
			16	66.19
			16	66.19
31/10/2025	09:13:06.280	3		66.21
			3	66.21
			3	66.21
31/10/2025	09:12:59.739	1		66.39
			1	66.39
			1	66.39
31/10/2025	09:11:07.582	1		66.36
			1	66.36
			1	66.36
31/10/2025	09:09:53.505	200		66.27
			200	66.27
			200	66.27
31/10/2025	09:09:48.606	200		66.27
			200	66.27
			200	66.27
31/10/2025	09:08:43.914	110		66.18
			110	66.18
			110	66.18
31/10/2025	09:08:13.551	20		66.36
			20	66.36
			20	66.36
31/10/2025	09:08:02.390	8		66.39
			8	66.39
			8	66.39
31/10/2025	09:06:46.624	130		66.43
			130	66.43
			130	66.43
31/10/2025	09:06:15.413	100		66.37
			100	66.37
			100	66.37
31/10/2025	09:06:04.533	200		66.39
			200	66.39
			200	66.39
31/10/2025	09:06:02.212	200		66.39
			200	66.39
			200	66.39
31/10/2025	09:05:43.028	100		66.55
			100	66.55
			100	66.55
31/10/2025	09:05:03.605	80		66.60
			80	66.60
			80	66.60
31/10/2025	09:04:45.707	185		66.47
			185	66.47
			185	66.47
31/10/2025	09:04:26.821	20		66.62
			20	66.62
			20	66.62
31/10/2025	09:04:17.990	599		66.60
			599	66.60
			599	66.60
31/10/2025	09:04:17.583	1		66.60
			1	66.60
			1	66.60
31/10/2025	09:03:45.848	200		66.82
			200	66.82
			200	66.82
31/10/2025	09:02:10.231	200		66.58
			200	66.58
			200	66.58
31/10/2025	09:01:34.266	8		66.46
			8	66.46
			8	66.46
31/10/2025	09:01:15.969	359		67.00
			300	67.00
			359	67.00
			59	67.00
31/10/2025	09:01:10.002	200		67.00
			41	67.00
			200	67.00
			59	67.00
			100	67.00
31/10/2025	09:01:08.243	20		66.89
			20	66.89
			20	66.89
31/10/2025	09:01:05.632	103		66.80
			103	66.80
			103	66.80
31/10/2025	09:01:05.550	100		66.75
			100	66.75
			100	66.75
31/10/2025	09:01:05.397	200		66.66
			200	66.66
			200	66.66
31/10/2025	09:01:04.081	500		66.65
			500	66.65
			500	66.65
31/10/2025	09:01:01.651	2 039		66.51
			165	66.51
			1 320	66.51
			2 038	66.51
			350	66.51
			200	66.51
			4	66.51
			1	66.51
31/10/2025	09:00:54.570	200		66.50
			200	66.50
			200	66.50
31/10/2025	09:00:43.636	270		66.30
			270	66.30
			270	66.30
31/10/2025	09:00:40.905	400		66.15
			400	66.15
			400	66.15
31/10/2025	09:00:40.429	60		66.00
			60	66.00
			60	66.00
31/10/2025	09:00:30.653	31 735		65.81
			4 000	65.81
			12 735	65.81
			31 735	65.81
			2 000	65.81
			4 000	65.81
			3 000	65.81
			2 000	65.81
			4 000	65.81
31/10/2025	08:57:39.327	10		65.80
			10	65.80
			10	65.80
31/10/2025	08:56:56.961	1		65.80
			1	65.80
			1	65.80
31/10/2025	08:54:52.856	50		65.63
			50	65.63
			50	65.63
31/10/2025	08:54:48.959	2		65.80
			2	65.80
			2	65.80
31/10/2025	08:54:26.492	20		65.80
			20	65.80
			20	65.80
31/10/2025	08:53:36.362	3		65.63
			3	65.63
			3	65.63
31/10/2025	08:53:32.155	5		65.63
			5	65.63
			5	65.63
31/10/2025	08:52:55.343	30		65.80
			30	65.80
			30	65.80
31/10/2025	08:51:56.127	50		65.63
			50	65.63
			50	65.63
31/10/2025	08:51:48.846	296		65.63
			296	65.63
			296	65.63
31/10/2025	08:51:31.833	240		65.61
			240	65.61
			240	65.61
31/10/2025	08:50:16.578	2 060		65.51
			1 000	65.51
			200	65.51
			345	65.51
			450	65.51
			2 060	65.51
			65	65.51
31/10/2025	08:50:01.291	240		65.71
			240	65.71
			240	65.71
31/10/2025	08:46:47.011	735		65.80
			735	65.80
			735	65.80
31/10/2025	08:46:41.296	265		65.80
			240	65.80
			25	65.80
			265	65.80
31/10/2025	08:44:48.295	240		65.71
			240	65.71
			240	65.71
31/10/2025	08:44:20.675	760		65.80
			760	65.80
			385	65.80
			375	65.80
31/10/2025	08:44:14.148	240		65.75
			240	65.75
			240	65.75
31/10/2025	08:42:37.036	1		65.71
			1	65.71
			1	65.71
31/10/2025	08:42:22.951	30		65.75
			30	65.75
			30	65.75
31/10/2025	08:41:56.517	157		65.75
			157	65.75
			157	65.75
31/10/2025	08:41:37.934	240		65.75
			240	65.75
			240	65.75
31/10/2025	08:40:33.273	10		65.75
			10	65.75
			10	65.75
31/10/2025	08:39:30.117	2		65.71
			2	65.71
			2	65.71
31/10/2025	08:39:20.028	4		65.75
			4	65.75
			4	65.75
31/10/2025	08:38:56.839	125		65.75
			125	65.75
			125	65.75
31/10/2025	08:38:56.732	125		65.76
			125	65.76
			125	65.76
31/10/2025	08:38:32.640	1 000		65.80
			1 000	65.80
			1 000	65.80
31/10/2025	08:38:24.030	265		65.81
			240	65.81
			265	65.81
			25	65.81
31/10/2025	08:36:53.107	151		66.00
			151	66.00
			126	66.00
			25	66.00
31/10/2025	08:36:38.395	710		65.81
			510	65.81
			710	65.81
			200	65.81
31/10/2025	08:36:19.484	290		65.83
			50	65.83
			240	65.83
			290	65.83
31/10/2025	08:35:25.483	2		65.83
			2	65.83
			2	65.83
31/10/2025	08:35:13.529	1 000		65.90
			420	65.90
			1 000	65.90
			580	65.90
31/10/2025	08:34:56.107	240		65.81
			240	65.81
			240	65.81
31/10/2025	08:34:56.036	240		65.81
			240	65.81
			240	65.81
31/10/2025	08:34:28.893	100		65.90
			100	65.90
			100	65.90
31/10/2025	08:34:14.143	1		65.81
			1	65.81
			1	65.81
31/10/2025	08:34:09.040	880		65.81
			22	65.81
			880	65.81
			758	65.81
			100	65.81
31/10/2025	08:33:52.200	100		65.91
			100	65.91
			100	65.91
31/10/2025	08:33:34.275	35		65.91
			35	65.91
			35	65.91
31/10/2025	08:32:58.245	1		65.91
			1	65.91
			1	65.91
31/10/2025	08:32:44.424	15		65.91
			15	65.91
			15	65.91
31/10/2025	08:32:32.305	50		65.91
			50	65.91
			50	65.91
31/10/2025	08:31:11.744	4		65.91
			4	65.91
			4	65.91
31/10/2025	08:30:31.721	705		66.00
			705	66.00
			705	66.00
31/10/2025	08:30:29.314	100		66.01
			100	66.01
			100	66.01
31/10/2025	08:30:20.241	60		66.01
			60	66.01
			60	66.01
31/10/2025	08:30:12.508	240		66.01
			240	66.01
			240	66.01
31/10/2025	08:29:21.109	900		66.10
			900	66.10
			60	66.10
			840	66.10
31/10/2025	08:28:54.540	240		66.11
			240	66.11
			240	66.11
31/10/2025	08:28:24.139	200		66.11
			200	66.11
			200	66.11
31/10/2025	08:28:24.092	10		66.11
			10	66.11
			10	66.11
31/10/2025	08:27:24.267	112		66.11
			112	66.11
			112	66.11
31/10/2025	08:27:04.800	240		66.11
			240	66.11
			240	66.11
31/10/2025	08:25:57.363	3		66.11
			3	66.11
			3	66.11
31/10/2025	08:21:29.859	155		66.11
			155	66.11
			155	66.11
31/10/2025	08:20:49.685	18		66.14
			18	66.14
			18	66.14
31/10/2025	08:20:48.670	10		66.11
			10	66.11
			10	66.11
31/10/2025	08:20:45.177	30		66.14
			30	66.14
			30	66.14
31/10/2025	08:16:59.759	240		66.11
			240	66.11
			240	66.11
31/10/2025	08:16:56.831	200		66.11
			200	66.11
			200	66.11
31/10/2025	08:16:10.947	1 000		66.15
			1 000	66.15
			1 000	66.15
31/10/2025	08:14:37.364	205		66.16
			205	66.16
			205	66.16
31/10/2025	08:12:40.129	200		66.16
			200	66.16
			200	66.16
31/10/2025	08:12:14.410	200		66.16
			200	66.16
			200	66.16
31/10/2025	08:12:08.314	200		66.16
			200	66.16
			200	66.16
31/10/2025	08:11:53.437	1		66.16
			1	66.16
			1	66.16
31/10/2025	08:10:57.762	100		66.11
			100	66.11
			100	66.11
31/10/2025	08:10:22.806	50		66.11
			50	66.11
			50	66.11
31/10/2025	08:10:15.097	20		66.16
			20	66.16
			20	66.16
31/10/2025	08:09:22.324	35		66.11
			35	66.11
			35	66.11
31/10/2025	08:09:05.199	61		66.11
			61	66.11
			61	66.11
31/10/2025	08:09:05.099	240		66.11
			240	66.11
			240	66.11
31/10/2025	08:09:04.281	233		66.16
			233	66.16
			233	66.16
31/10/2025	08:07:12.664	70		66.11
			40	66.11
			25	66.11
			70	66.11
			5	66.11
31/10/2025	08:04:22.455	23		66.11
			23	66.11
			23	66.11
31/10/2025	08:03:45.761	498		66.18
			498	66.18
			98	66.18
			400	66.18
31/10/2025	08:03:31.922	240		66.19
			240	66.19
			240	66.19
31/10/2025	08:02:41.968	200		66.23
			200	66.23
			200	66.23
31/10/2025	08:02:38.023	100		66.23
			100	66.23
			100	66.23
31/10/2025	08:02:23.820	5		66.23
			5	66.23
			5	66.23
31/10/2025	08:01:33.283	1		66.23
			1	66.23
			1	66.23
31/10/2025	08:00:15.087	1		66.23
			1	66.23
			1	66.23
31/10/2025	08:00:02.328	3		66.19
			3	66.19
			3	66.19
31/10/2025	07:53:32.901	80		66.23
			80	66.23
			80	66.23
31/10/2025	07:53:25.717	100		66.19
			100	66.19
			100	66.19
31/10/2025	07:53:25.569	100		66.18
			100	66.18
			100	66.18
31/10/2025	07:53:09.281	131		66.18
			100	66.18
			131	66.18
			31	66.18
31/10/2025	07:52:48.227	90		66.18
			25	66.18
			65	66.18
			90	66.18
31/10/2025	07:51:05.396	200		66.11
			100	66.11
			200	66.11
			100	66.11
31/10/2025	07:49:11.840	100		66.04
			100	66.04
			100	66.04
31/10/2025	07:48:51.372	100		66.01
			100	66.01
			100	66.01
31/10/2025	07:48:48.861	100		66.01
			100	66.01
			100	66.01
31/10/2025	07:48:47.355	100		66.01
			100	66.01
			100	66.01
31/10/2025	07:48:42.410	25		66.04
			25	66.04
			25	66.04
31/10/2025	07:46:28.539	151		66.30
			102	66.30
			151	66.30
			49	66.30
31/10/2025	07:46:28.466	151		66.23
			151	66.23
			151	66.23
31/10/2025	07:46:22.380	99		66.23
			99	66.23
			99	66.23
31/10/2025	07:46:22.258	99		66.22
			99	66.22
			99	66.22
31/10/2025	07:45:26.252	120		66.28
			120	66.28
			120	66.28
31/10/2025	07:44:40.567	10		66.28
			10	66.28
			10	66.28
31/10/2025	07:44:08.449	240		66.30
			240	66.30
			240	66.30
31/10/2025	07:43:59.371	100		66.01
			100	66.01
			100	66.01
31/10/2025	07:43:59.133	160		66.20
			160	66.20
			160	66.20
31/10/2025	07:43:46.845	240		66.20
			240	66.20
			240	66.20
31/10/2025	07:40:25.407	40		66.01
			40	66.01
			40	66.01
31/10/2025	07:39:51.975	200		66.20
			200	66.20
			200	66.20
31/10/2025	07:39:29.730	190		66.01
			190	66.01
			190	66.01
31/10/2025	07:39:22.329	200		66.20
			40	66.20
			160	66.20
			200	66.20
31/10/2025	07:39:05.532	200		66.02
			200	66.02
			200	66.02
31/10/2025	07:38:58.854	200		66.03
			200	66.03
			200	66.03
31/10/2025	07:38:43.019	150		66.20
			150	66.20
			25	66.20
			75	66.20
			50	66.20
31/10/2025	07:38:29.360	200		66.03
			200	66.03
			200	66.03
31/10/2025	07:38:16.090	53		66.03
			53	66.03
			53	66.03
31/10/2025	07:38:14.265	50		66.03
			50	66.03
			50	66.03
31/10/2025	07:37:51.902	200		66.03
			200	66.03
			200	66.03
31/10/2025	07:36:21.601	1 025		66.01
			1 000	66.01
			1 025	66.01
			25	66.01
31/10/2025	07:36:07.516	295		65.99
			240	65.99
			40	65.99
			295	65.99
			15	65.99
31/10/2025	07:34:22.864	200		65.71
			200	65.71
			200	65.71
31/10/2025	07:33:55.005	200		65.71
			200	65.71
			200	65.71
31/10/2025	07:33:53.650	200		65.99
			200	65.99
			200	65.99
31/10/2025	07:33:24.971	760		65.99
			760	65.99
			760	65.99
31/10/2025	07:33:19.467	240		65.99
			240	65.99
			240	65.99
31/10/2025	07:33:05.694	1 520		66.00
			1 520	66.00
			1 020	66.00
			250	66.00
			250	66.00
31/10/2025	07:32:53.519	240		66.22
			240	66.22
			240	66.22
31/10/2025	07:32:46.179	240		66.30
			240	66.30
			240	66.30
31/10/2025	07:32:40.996	300		66.40
			40	66.40
			260	66.40
			300	66.40
31/10/2025	07:32:38.585	240		66.39
			240	66.39
			240	66.39
31/10/2025	07:32:25.876	500		66.59
			500	66.59
			200	66.59
			300	66.59
31/10/2025	07:32:18.130	60		66.50
			60	66.50
			60	66.50
31/10/2025	07:32:15.632	240		66.50
			240	66.50
			240	66.50
31/10/2025	07:32:13.288	15		66.50
			15	66.50
			15	66.50
31/10/2025	07:32:10.659	388		66.79
			388	66.79
			284	66.79
			104	66.79
31/10/2025	07:31:31.405	103		66.79
			103	66.79
			103	66.79
31/10/2025	07:31:31.303	103		66.79
			103	66.79
			103	66.79
31/10/2025	07:31:31.248	103		66.79
			103	66.79
			103	66.79
31/10/2025	07:31:31.207	103		66.79
			103	66.79
			103	66.79
31/10/2025	07:31:27.640	230		66.50
			230	66.50
			230	66.50
31/10/2025	07:30:21.172	2 500		66.60
			500	66.60
			1 600	66.60
			400	66.60
			2 500	66.60
31/10/2025	07:30:14.343	3 007		66.61
			250	66.61
			250	66.61
			10	66.61
			300	66.61
			15	66.61
			400	66.61
			240	66.61
			20	66.61
			46	66.61
			150	66.61
			90	66.61
			149	66.61
			1	66.61
			90	66.61
			16	66.61
			135	66.61
			149	66.61
			149	66.61
			203	66.61
			900	66.61
			2 051	66.61
			100	66.61
			300	66.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.00 / Ask: 217.10
Volume: 225 833
+0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 09:51:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice