Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1121
109,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:37:07,065 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 19.12.2025 | 09:37:05,573 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 19.12.2025 | 09:37:04,957 | 1 | 109,906 | |
| 1 | 109,906 | |||
| 1 | 109,906 | |||
| 19.12.2025 | 09:36:56,893 | 4 | 109,882 | |
| 4 | 109,882 | |||
| 4 | 109,882 | |||
| 19.12.2025 | 09:36:38,836 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:38,775 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:37,369 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:36,577 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:35,163 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:36:33,444 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:26,506 | 6 | 109,872 | |
| 6 | 109,872 | |||
| 6 | 109,872 | |||
| 19.12.2025 | 09:36:16,013 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:11,201 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:09,698 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:07,481 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,976 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,677 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,366 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:03,359 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:41,201 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:37,875 | 1 | 109,876 | |
| 1 | 109,876 | |||
| 1 | 109,876 | |||
| 19.12.2025 | 09:35:36,469 | 3 | 109,894 | |
| 3 | 109,894 | |||
| 3 | 109,894 | |||
| 19.12.2025 | 09:35:35,989 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:35,257 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:35:34,662 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:26,490 | 5 | 109,876 | |
| 5 | 109,876 | |||
| 5 | 109,876 | |||
| 19.12.2025 | 09:35:11,285 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:10,386 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:35:08,570 | 3 | 109,884 | |
| 3 | 109,884 | |||
| 3 | 109,884 | |||
| 19.12.2025 | 09:35:07,571 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:05,348 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:04,844 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:02,730 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:02,633 | 1 | 109,872 | |
| 1 | 109,872 | |||
| 1 | 109,872 | |||
| 19.12.2025 | 09:35:02,027 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:34:56,509 | 7 | 109,862 | |
| 7 | 109,862 | |||
| 7 | 109,862 | |||
| 19.12.2025 | 09:34:44,819 | 5 | 109,864 | |
| 5 | 109,864 | |||
| 5 | 109,864 | |||
| 19.12.2025 | 09:34:40,497 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:38,482 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:36,275 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,927 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,866 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,568 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:34,660 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:26,707 | 4 | 109,836 | |
| 3 | 109,836 | |||
| 1 | 109,836 | |||
| 4 | 109,836 | |||
| 19.12.2025 | 09:34:09,994 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:08,304 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:07,173 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:07,074 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:05,374 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:33:56,911 | 7 | 109,842 | |
| 7 | 109,842 | |||
| 7 | 109,842 | |||
| 19.12.2025 | 09:33:53,688 | 1 | 109,836 | |
| 1 | 109,836 | |||
| 1 | 109,836 | |||
| 19.12.2025 | 09:33:48,263 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:33:40,330 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:39,408 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:39,200 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:37,190 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:33:33,170 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:33,071 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:32,461 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:26,921 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 19.12.2025 | 09:33:10,519 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:09,411 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:06,196 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:04,992 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:03,786 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:56,537 | 9 | 109,832 | |
| 9 | 109,832 | |||
| 9 | 109,832 | |||
| 19.12.2025 | 09:32:44,355 | 3 | 109,844 | |
| 3 | 109,844 | |||
| 3 | 109,844 | |||
| 19.12.2025 | 09:32:39,524 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:39,129 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:39,022 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:38,119 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:38,014 | 5 | 109,848 | |
| 5 | 109,848 | |||
| 5 | 109,848 | |||
| 19.12.2025 | 09:32:36,914 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:35,704 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:35,199 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:34,894 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:31,777 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:26,535 | 10 | 109,822 | |
| 10 | 109,822 | |||
| 10 | 109,822 | |||
| 19.12.2025 | 09:32:21,844 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:12,247 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:11,847 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:11,557 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:10,978 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,934 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,737 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,432 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:08,951 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:08,800 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:32:07,622 | 4 | 109,848 | |
| 4 | 109,848 | |||
| 4 | 109,848 | |||
| 19.12.2025 | 09:32:05,411 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:05,213 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:05,108 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:04,706 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:03,916 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:01,790 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:31:56,656 | 10 | 109,812 | |
| 10 | 109,812 | |||
| 10 | 109,812 | |||
| 19.12.2025 | 09:31:42,247 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:41,353 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:40,741 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:40,639 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:39,733 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:38,825 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:37,421 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:36,515 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:36,413 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:35,707 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:26,661 | 4 | 109,802 | |
| 4 | 109,802 | |||
| 4 | 109,802 | |||
| 19.12.2025 | 09:31:12,676 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:07,508 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:07,203 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:06,301 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:06,100 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:05,087 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:30:57,734 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:56,727 | 5 | 109,792 | |
| 5 | 109,792 | |||
| 5 | 109,792 | |||
| 19.12.2025 | 09:30:44,055 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:43,957 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:42,547 | 2 | 109,808 | |
| 2 | 109,808 | |||
| 2 | 109,808 | |||
| 19.12.2025 | 09:30:40,337 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:39,724 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:38,920 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:35,804 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:27,547 | 5 | 109,808 | |
| 5 | 109,808 | |||
| 5 | 109,808 | |||
| 19.12.2025 | 09:30:26,542 | 7 | 109,786 | |
| 7 | 109,786 | |||
| 7 | 109,786 | |||
| 19.12.2025 | 09:30:18,317 | 2 | 109,808 | |
| 2 | 109,808 | |||
| 2 | 109,808 | |||
| 19.12.2025 | 09:30:16,567 | 2 | 109,808 | |
| 2 | 109,808 | |||
| 2 | 109,808 | |||
| 19.12.2025 | 09:30:12,649 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:11,698 | 9 | 109,814 | |
| 9 | 109,814 | |||
| 9 | 109,814 | |||
| 19.12.2025 | 09:30:09,728 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:09,147 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:08,022 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:04,976 | 7 | 109,804 | |
| 7 | 109,804 | |||
| 7 | 109,804 | |||
| 19.12.2025 | 09:30:03,699 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:02,609 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:02,389 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:01,888 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:30:00,963 | 3 | 109,798 | |
| 3 | 109,798 | |||
| 3 | 109,798 | |||
| 19.12.2025 | 09:30:00,672 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:56,655 | 4 | 109,778 | |
| 4 | 109,778 | |||
| 4 | 109,778 | |||
| 19.12.2025 | 09:29:56,110 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:55,447 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:42,865 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:40,852 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:40,346 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:38,740 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:37,433 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:36,420 | 3 | 109,804 | |
| 3 | 109,804 | |||
| 3 | 109,804 | |||
| 19.12.2025 | 09:29:35,115 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:33,605 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:26,565 | 5 | 109,782 | |
| 5 | 109,782 | |||
| 5 | 109,782 | |||
| 19.12.2025 | 09:29:14,479 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:13,173 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:09,154 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:07,538 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:04,922 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:04,330 | 2 | 109,814 | |
| 2 | 109,814 | |||
| 2 | 109,814 | |||
| 19.12.2025 | 09:29:03,610 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:29:02,603 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:28:56,771 | 3 | 109,802 | |
| 3 | 109,802 | |||
| 3 | 109,802 | |||
| 19.12.2025 | 09:28:53,455 | 3 | 109,828 | |
| 3 | 109,828 | |||
| 3 | 109,828 | |||
| 19.12.2025 | 09:28:52,346 | 46 | 109,824 | |
| 46 | 109,824 | |||
| 46 | 109,824 | |||
| 19.12.2025 | 09:28:42,575 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:41,265 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:40,468 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:38,855 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:26,679 | 6 | 109,796 | |
| 6 | 109,796 | |||
| 6 | 109,796 | |||
| 19.12.2025 | 09:28:12,888 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:11,179 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:09,369 | 4 | 109,824 | |
| 4 | 109,824 | |||
| 4 | 109,824 | |||
| 19.12.2025 | 09:28:07,357 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:06,252 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:28:02,827 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:28:02,727 | 1 | 109,806 | |
| 1 | 109,806 | |||
| 1 | 109,806 | |||
| 19.12.2025 | 09:28:01,822 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:27:56,391 | 11 | 109,812 | |
| 2 | 109,812 | |||
| 9 | 109,812 | |||
| 11 | 109,812 | |||
| 19.12.2025 | 09:27:47,316 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 19.12.2025 | 09:27:40,990 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:39,676 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:39,582 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:38,474 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:36,969 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:36,562 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:36,146 | 2 | 109,844 | |
| 2 | 109,844 | |||
| 2 | 109,844 | |||
| 19.12.2025 | 09:27:35,560 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:33,753 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:32,499 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:31,534 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:10,595 | 1 | 109,832 | |
| 1 | 109,832 | |||
| 1 | 109,832 | |||
| 19.12.2025 | 09:27:08,075 | 1 | 109,832 | |
| 1 | 109,832 | |||
| 1 | 109,832 | |||
| 19.12.2025 | 09:27:06,665 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:57,310 | 10 | 109,822 | |
| 10 | 109,822 | |||
| 10 | 109,822 | |||
| 19.12.2025 | 09:26:54,185 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:26:52,781 | 4 | 109,838 | |
| 4 | 109,838 | |||
| 4 | 109,838 | |||
| 19.12.2025 | 09:26:43,720 | 1 | 109,816 | |
| 1 | 109,816 | |||
| 1 | 109,816 | |||
| 19.12.2025 | 09:26:42,718 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:41,612 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:41,326 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:26:41,208 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:26:39,197 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:26:38,362 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:26:38,291 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:26:37,185 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:36,380 | 3 | 109,818 | |
| 3 | 109,818 | |||
| 3 | 109,818 | |||
| 19.12.2025 | 09:26:35,482 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:34,975 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:32,265 | 2 | 109,818 | |
| 2 | 109,818 | |||
| 2 | 109,818 | |||
| 19.12.2025 | 09:26:31,961 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:31,658 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:26,932 | 7 | 109,796 | |
| 7 | 109,796 | |||
| 7 | 109,796 | |||
| 19.12.2025 | 09:26:20,482 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:26:19,886 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:26:10,521 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:26:08,517 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:05,799 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:04,205 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:03,286 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:01,883 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:01,777 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:00,386 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:59,587 | 4 | 109,808 | |
| 4 | 109,808 | |||
| 4 | 109,808 | |||
| 19.12.2025 | 09:25:56,547 | 4 | 109,786 | |
| 4 | 109,786 | |||
| 4 | 109,786 | |||
| 19.12.2025 | 09:25:54,982 | 210 | 109,804 | |
| 210 | 109,804 | |||
| 210 | 109,804 | |||
| 19.12.2025 | 09:25:39,455 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:39,046 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:35,307 | 2 | 109,814 | |
| 2 | 109,814 | |||
| 2 | 109,814 | |||
| 19.12.2025 | 09:25:32,196 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:31,587 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:25:26,558 | 4 | 109,786 | |
| 4 | 109,786 | |||
| 4 | 109,786 | |||
| 19.12.2025 | 09:25:24,164 | 4 | 109,798 | |
| 4 | 109,798 | |||
| 4 | 109,798 | |||
| 19.12.2025 | 09:25:21,918 | 4 | 109,80 | |
| 2 | 109,80 | |||
| 4 | 109,80 | |||
| 2 | 109,80 | |||
| 19.12.2025 | 09:25:09,938 | 2 | 109,818 | |
| 2 | 109,818 | |||
| 2 | 109,818 | |||
| 19.12.2025 | 09:25:08,122 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:25:07,849 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:25:07,719 | 3 | 109,814 | |
| 3 | 109,814 | |||
| 3 | 109,814 | |||
| 19.12.2025 | 09:25:06,111 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:04,302 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:03,797 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:02,664 | 25 | 109,818 | |
| 25 | 109,818 | |||
| 25 | 109,818 | |||
| 19.12.2025 | 09:24:56,140 | 316 | 109,826 | |
| 316 | 109,826 | |||
| 316 | 109,826 | |||
| 19.12.2025 | 09:24:39,942 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:24:37,821 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:24:35,911 | 10 | 109,852 | |
| 10 | 109,852 | |||
| 10 | 109,852 | |||
| 19.12.2025 | 09:24:26,551 | 5 | 109,842 | |
| 5 | 109,842 | |||
| 5 | 109,842 | |||
| 19.12.2025 | 09:24:22,277 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 19.12.2025 | 09:24:09,434 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:05,613 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:04,209 | 2 | 109,868 | |
| 2 | 109,868 | |||
| 2 | 109,868 | |||
| 19.12.2025 | 09:24:02,391 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:01,694 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:56,675 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 19.12.2025 | 09:23:37,643 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:35,728 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:35,429 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:34,555 | 3 | 109,868 | |
| 3 | 109,868 | |||
| 3 | 109,868 | |||
| 19.12.2025 | 09:23:33,108 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:26,668 | 6 | 109,852 | |
| 6 | 109,852 | |||
| 6 | 109,852 | |||
| 19.12.2025 | 09:23:11,180 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:08,240 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:23:06,533 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:05,528 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:04,429 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,927 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,316 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:02,606 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:22:56,476 | 8 | 109,852 | |
| 8 | 109,852 | |||
| 8 | 109,852 | |||
| 19.12.2025 | 09:22:43,589 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:22:42,275 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 19.12.2025 | 09:22:39,568 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:39,061 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:37,437 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,442 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,238 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:35,129 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,526 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,414 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:33,015 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:27,082 | 4 | 109,842 | |
| 3 | 109,842 | |||
| 1 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:22:08,067 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:05,158 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,242 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,136 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:02,836 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:56,612 | 5 | 109,832 | |
| 5 | 109,832 | |||
| 5 | 109,832 | |||
| 19.12.2025 | 09:21:53,487 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:37,495 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:36,580 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:35,976 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:34,772 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:32,961 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:26,620 | 4 | 109,842 | |
| 4 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:21:11,021 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:09,301 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:08,801 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:07,992 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:40,530 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:20:26,635 | 4 | 109,826 | |
| 4 | 109,826 | |||
| 4 | 109,826 | |||
| 19.12.2025 | 09:20:11,236 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,821 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,725 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:06,909 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:05,805 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:05,505 | 2 | 109,854 | |
| 2 | 109,854 | |||
| 2 | 109,854 | |||
| 19.12.2025 | 09:19:56,652 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 19.12.2025 | 09:19:39,539 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:38,633 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:37,523 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:31,690 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:26,958 | 3 | 109,852 | |
| 3 | 109,852 | |||
| 3 | 109,852 | |||
| 19.12.2025 | 09:19:10,044 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:19:09,585 | 5 | 109,87 | |
| 5 | 109,87 | |||
| 5 | 109,87 | |||
| 19.12.2025 | 09:19:08,538 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:19:08,237 | 4 | 109,878 | |
| 4 | 109,878 | |||
| 4 | 109,878 | |||
| 19.12.2025 | 09:19:04,215 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:35,513 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:34,006 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:26,566 | 7 | 109,846 | |
| 7 | 109,846 | |||
| 7 | 109,846 | |||
| 19.12.2025 | 09:18:05,224 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,608 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 09:18:03,510 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,409 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,602 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,299 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:17:53,744 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:37,238 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:35,739 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:33,415 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:26,585 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 19.12.2025 | 09:17:10,369 | 5 | 109,844 | |
| 5 | 109,844 | |||
| 5 | 109,844 | |||
| 19.12.2025 | 09:17:09,259 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:03,530 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:02,517 | 4 | 109,844 | |
| 4 | 109,844 | |||
| 4 | 109,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:25:26
Letzte Aktualisierung:
19.12.2025 @ 11:25:26