iShsV-S&P Gold Produc.UCIT ETF

217

199

27.86

Date Time Volume Order Volume Price
04/11/2025 10:41:26.157 4   27.86
      4 27.86
      4 27.86
04/11/2025 10:38:24.395 8   27.865
      8 27.865
      8 27.865
04/11/2025 10:37:01.816 2   27.875
      2 27.875
      2 27.875
04/11/2025 10:31:24.062 14   27.84
      14 27.84
      14 27.84
04/11/2025 10:30:56.316 2   27.845
      2 27.845
      2 27.845
04/11/2025 10:29:36.033 36   27.815
      36 27.815
      36 27.815
04/11/2025 10:21:41.628 30   27.87
      30 27.87
      30 27.87
04/11/2025 10:17:39.296 1   27.85
      1 27.85
      1 27.85
04/11/2025 10:17:16.046 108   27.86
      108 27.86
      108 27.86
04/11/2025 10:14:57.014 50   27.85
      50 27.85
      50 27.85
04/11/2025 10:13:27.862 11   27.87
      11 27.87
      11 27.87
04/11/2025 10:08:43.781 14   27.88
      14 27.88
      14 27.88
04/11/2025 10:08:30.028 1   27.89
      1 27.89
      1 27.89
04/11/2025 10:06:41.695 3   27.91
      3 27.91
      3 27.91
04/11/2025 10:06:22.293 44   27.92
      44 27.92
      44 27.92
04/11/2025 09:58:45.656 63   27.935
      63 27.935
      63 27.935
04/11/2025 09:57:13.569 9   27.91
      9 27.91
      9 27.91
04/11/2025 09:57:09.347 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:55:54.362 16   27.91
      16 27.91
      16 27.91
04/11/2025 09:53:19.741 20   27.905
      20 27.905
      20 27.905
04/11/2025 09:51:08.721 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:48:02.752 4   27.92
      4 27.92
      4 27.92
04/11/2025 09:47:38.504 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:38.403 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:37.701 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:10.548 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:46:03.440 5   27.915
      5 27.915
      5 27.915
04/11/2025 09:45:39.704 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:39.401 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:33.573 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:44:36.671 100   27.92
      100 27.92
      100 27.92
04/11/2025 09:44:29.272 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:43:39.371 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:38.673 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:34.345 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:05.065 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:03.659 3   27.905
      3 27.905
      3 27.905
04/11/2025 09:42:45.952 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:42:38.808 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:42:07.017 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:40:47.195 100   27.90
      100 27.90
      100 27.90
04/11/2025 09:37:34.906 1   27.935
      1 27.935
      1 27.935
04/11/2025 09:36:38.172 2   27.915
      2 27.915
      2 27.915
04/11/2025 09:36:35.757 9   27.915
      9 27.915
      9 27.915
04/11/2025 09:36:14.431 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:36:02.772 3   27.915
      3 27.915
      3 27.915
04/11/2025 09:35:32.397 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:34:29.833 2   27.915
      2 27.915
      2 27.915
04/11/2025 09:34:09.921 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:33:45.982 40   27.91
      40 27.91
      40 27.91
04/11/2025 09:33:43.173 4   27.91
      4 27.91
      4 27.91
04/11/2025 09:33:40.556 2   27.90
      2 27.90
      2 27.90
04/11/2025 09:33:38.638 130   27.91
      130 27.91
      130 27.91
04/11/2025 09:33:35.632 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:33:33.222 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:33:08.466 4   27.905
      4 27.905
      4 27.905
04/11/2025 09:33:02.640 4   27.895
      4 27.895
      4 27.895
04/11/2025 09:32:42.008 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:39.494 22   27.90
      22 27.90
      22 27.90
04/11/2025 09:32:35.371 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:34.766 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:23.293 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:31:32.901 3   27.875
      3 27.875
      3 27.875
04/11/2025 09:31:04.215 6   27.905
      6 27.905
      6 27.905
04/11/2025 09:30:49.214 18   27.905
      18 27.905
      18 27.905
04/11/2025 09:29:10.415 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:29:05.257 3   27.92
      3 27.92
      3 27.92
04/11/2025 09:28:33.802 1   27.945
      1 27.945
      1 27.945
04/11/2025 09:28:12.476 18   27.93
      18 27.93
      18 27.93
04/11/2025 09:27:39.389 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:27:03.678 4   27.895
      4 27.895
      4 27.895
04/11/2025 09:26:51.206 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:26:47.986 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:26:45.177 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:25:38.169 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:25:08.903 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:25:02.867 3   27.865
      3 27.865
      3 27.865
04/11/2025 09:24:37.824 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:36.617 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:35.842 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:11.972 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:24:05.934 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:24:02.917 3   27.86
      3 27.86
      3 27.86
04/11/2025 09:23:36.670 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:23:36.568 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:23:34.509 197   27.88
      197 27.88
      197 27.88
04/11/2025 09:23:33.354 1   27.88
      1 27.88
      1 27.88
04/11/2025 09:23:02.566 5   27.86
      5 27.86
      5 27.86
04/11/2025 09:22:41.347 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:41.245 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:36.423 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:35.923 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:19.903 250   27.84
      250 27.84
      250 27.84
04/11/2025 09:22:05.237 1   27.845
      1 27.845
      1 27.845
04/11/2025 09:21:43.492 2   27.86
      2 27.86
      2 27.86
04/11/2025 09:21:09.893 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:19:59.009 150   27.845
      150 27.845
      150 27.845
04/11/2025 09:19:34.749 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:19:32.638 6   27.85
      6 27.85
      6 27.85
04/11/2025 09:19:10.006 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:19:07.794 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:19:07.191 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:19:04.276 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:41.548 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:39.852 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:07.759 1   27.88
      1 27.88
      1 27.88
04/11/2025 09:16:03.229 3   27.84
      3 27.84
      3 27.84
04/11/2025 09:15:40.897 1   27.85
      1 27.85
      1 27.85
04/11/2025 09:15:34.659 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:15:32.853 3   27.84
      3 27.84
      3 27.84
04/11/2025 09:15:31.845 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:15:01.965 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:14:40.037 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:14:37.225 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:14:35.215 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:13:33.132 5   27.87
      5 27.87
      5 27.87
04/11/2025 09:13:12.215 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:09.314 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:06.081 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:05.776 2   27.90
      2 27.90
      2 27.90
04/11/2025 09:13:04.269 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:12:36.042 20   27.90
      20 27.90
      20 27.90
04/11/2025 09:12:31.797 40   27.90
      40 27.90
      40 27.90
04/11/2025 09:12:23.743 18   27.905
      18 27.905
      18 27.905
04/11/2025 09:12:04.230 11   27.905
      11 27.905
      11 27.905
04/11/2025 09:11:54.474 2   27.89
      2 27.89
      2 27.89
04/11/2025 09:11:40.190 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:11:34.657 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:10:38.626 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:10:32.606 4   27.875
      4 27.875
      4 27.875
04/11/2025 09:10:08.349 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:10:07.849 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:09:04.691 5   27.96
      5 27.96
      5 27.96
04/11/2025 09:09:03.375 1   27.96
      1 27.96
      1 27.96
04/11/2025 09:08:10.360 2   27.94
      2 27.94
      2 27.94
04/11/2025 09:08:07.840 2   27.94
      2 27.94
      2 27.94
04/11/2025 09:08:03.418 4   27.865
      4 27.865
      4 27.865
04/11/2025 09:07:39.072 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:34.147 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:15.842 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:13.427 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:07.591 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:03.474 3   27.875
      3 27.875
      3 27.875
04/11/2025 09:06:44.661 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:44.562 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:37.624 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:10.898 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:06:10.794 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:06:03.749 5   27.885
      5 27.885
      5 27.885
04/11/2025 09:05:42.529 2   27.905
      2 27.905
      2 27.905
04/11/2025 09:05:40.515 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:39.714 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:38.709 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:15.886 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:04:39.966 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:04:39.827 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:04:33.545 1   27.895
      1 27.895
      1 27.895
04/11/2025 09:04:32.640 10   27.875
      10 27.875
      10 27.875
04/11/2025 09:04:07.470 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:04:01.578 38   27.935
      3 27.935
      22 27.935
      1 27.935
      38 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      4 27.935
      1 27.935
04/11/2025 08:56:33.202 3   27.78
      3 27.78
      3 27.78
04/11/2025 08:56:10.071 1   27.93
      1 27.93
      1 27.93
04/11/2025 08:56:06.961 2   27.93
      2 27.93
      2 27.93
04/11/2025 08:54:00.904 36   27.93
      36 27.93
      36 27.93
04/11/2025 08:51:03.294 8   27.93
      8 27.93
      8 27.93
04/11/2025 08:46:59.689 200   27.78
      200 27.78
      200 27.78
04/11/2025 08:46:59.540 500   27.78
      500 27.78
      500 27.78
04/11/2025 08:46:42.341 500   27.78
      500 27.78
      500 27.78
04/11/2025 08:45:24.249 200   27.93
      200 27.93
      200 27.93
04/11/2025 08:43:44.411 34   27.78
      34 27.78
      34 27.78
04/11/2025 08:39:47.961 4   27.78
      4 27.78
      4 27.78
04/11/2025 08:36:59.793 4   27.93
      4 27.93
      4 27.93
04/11/2025 08:35:17.933 1   27.93
      1 27.93
      1 27.93
04/11/2025 08:31:28.421 15   27.93
      15 27.93
      15 27.93
04/11/2025 08:26:49.127 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:26:48.114 1   27.77
      1 27.77
      1 27.77
04/11/2025 08:26:26.898 6   27.77
      6 27.77
      6 27.77
04/11/2025 08:25:21.392 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:24:42.760 4   27.77
      4 27.77
      4 27.77
04/11/2025 08:22:05.208 100   27.77
      100 27.77
      100 27.77
04/11/2025 08:19:51.363 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:18:49.776 5   27.77
      5 27.77
      5 27.77
04/11/2025 08:16:52.029 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:07:59.846 48   27.77
      48 27.77
      20 27.77
      28 27.77
04/11/2025 08:06:51.136 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:06:02.755 4   27.77
      4 27.77
      4 27.77
04/11/2025 08:05:58.025 1   27.77
      1 27.77
      1 27.77
04/11/2025 08:04:21.240 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:03:55.591 68   27.77
      68 27.77
      68 27.77
04/11/2025 08:00:16.686 5   27.935
      5 27.935
      5 27.935
04/11/2025 08:00:15.798 12   27.765
      12 27.765
      12 27.765
04/11/2025 08:00:11.460 144   27.765
      144 27.765
      144 27.765
04/11/2025 08:00:06.223 2   27.765
      2 27.765
      2 27.765
04/11/2025 08:00:05.831 136   27.935
      136 27.935
      136 27.935
04/11/2025 08:00:05.326 61   27.765
      15 27.765
      46 27.765
      61 27.765
04/11/2025 08:00:02.372 23   27.935
      23 27.935
      23 27.935
04/11/2025 07:49:04.804 10   28.07
      10 28.07
      10 28.07
04/11/2025 07:48:38.498 17   28.07
      17 28.07
      17 28.07
04/11/2025 07:38:58.223 252   28.085
      10 28.085
      1 28.085
      2 28.085
      250 28.085
      6 28.085
      200 28.085
      30 28.085
      5 28.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM