Airbus SE
- Information
- Last
- Buy
- Sell
608
558
208.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:24:13.688 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 29/10/2025 | 16:23:18.525 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 29/10/2025 | 16:23:03.239 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 29/10/2025 | 16:22:28.426 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 29/10/2025 | 16:21:09.743 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 29/10/2025 | 16:20:52.603 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 29/10/2025 | 16:20:06.640 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 29/10/2025 | 16:19:58.697 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 29/10/2025 | 16:19:06.874 | 52 | 208.40 | |
| 52 | 208.40 | |||
| 52 | 208.40 | |||
| 29/10/2025 | 16:18:45.552 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 29/10/2025 | 16:18:43.342 | 200 | 208.50 | |
| 199 | 208.50 | |||
| 200 | 208.50 | |||
| 1 | 208.50 | |||
| 29/10/2025 | 16:18:23.734 | 300 | 208.50 | |
| 300 | 208.50 | |||
| 300 | 208.50 | |||
| 29/10/2025 | 16:18:05.128 | 75 | 208.45 | |
| 75 | 208.45 | |||
| 75 | 208.45 | |||
| 29/10/2025 | 16:17:38.735 | 32 | 208.50 | |
| 32 | 208.50 | |||
| 32 | 208.50 | |||
| 29/10/2025 | 16:14:52.907 | 25 | 208.30 | |
| 25 | 208.30 | |||
| 25 | 208.30 | |||
| 29/10/2025 | 16:14:41.969 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 29/10/2025 | 16:13:33.591 | 7 | 208.20 | |
| 7 | 208.20 | |||
| 7 | 208.20 | |||
| 29/10/2025 | 16:13:16.991 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 29/10/2025 | 16:13:04.479 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 29/10/2025 | 16:12:21.919 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 29/10/2025 | 16:12:09.634 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 29/10/2025 | 16:11:50.016 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 29/10/2025 | 16:11:35.083 | 72 | 208.20 | |
| 72 | 208.20 | |||
| 72 | 208.20 | |||
| 29/10/2025 | 16:11:08.207 | 242 | 208.35 | |
| 242 | 208.35 | |||
| 242 | 208.35 | |||
| 29/10/2025 | 16:09:51.006 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 29/10/2025 | 16:08:43.359 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 29/10/2025 | 16:08:30.578 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 29/10/2025 | 16:07:36.255 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 29/10/2025 | 16:07:11.744 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 29/10/2025 | 16:07:04.180 | 300 | 208.00 | |
| 300 | 208.00 | |||
| 200 | 208.00 | |||
| 100 | 208.00 | |||
| 29/10/2025 | 16:06:23.019 | 300 | 207.95 | |
| 300 | 207.95 | |||
| 300 | 207.95 | |||
| 29/10/2025 | 16:05:32.368 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 29/10/2025 | 16:05:10.424 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 29/10/2025 | 16:05:00.970 | 16 | 207.65 | |
| 16 | 207.65 | |||
| 16 | 207.65 | |||
| 29/10/2025 | 16:02:36.058 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 29/10/2025 | 16:02:01.850 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 29/10/2025 | 16:02:01.045 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 29/10/2025 | 16:01:12.155 | 9 | 207.60 | |
| 9 | 207.60 | |||
| 9 | 207.60 | |||
| 29/10/2025 | 16:00:01.723 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 29/10/2025 | 15:59:23.294 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 29/10/2025 | 15:59:21.773 | 7 | 207.60 | |
| 7 | 207.60 | |||
| 7 | 207.60 | |||
| 29/10/2025 | 15:59:16.107 | 66 | 207.55 | |
| 66 | 207.55 | |||
| 66 | 207.55 | |||
| 29/10/2025 | 15:58:38.133 | 208 | 207.75 | |
| 208 | 207.75 | |||
| 208 | 207.75 | |||
| 29/10/2025 | 15:58:35.300 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 29/10/2025 | 15:58:23.524 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 29/10/2025 | 15:57:38.444 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 29/10/2025 | 15:57:35.325 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 29/10/2025 | 15:54:12.390 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 29/10/2025 | 15:54:05.263 | 29 | 207.10 | |
| 29 | 207.10 | |||
| 29 | 207.10 | |||
| 29/10/2025 | 15:51:53.475 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 29/10/2025 | 15:50:45.191 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 15:50:06.991 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 15:46:16.262 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 29/10/2025 | 15:44:45.859 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 29/10/2025 | 15:44:17.138 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 15:43:54.305 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 15:43:42.709 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 15:43:24.505 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 15:39:37.205 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 29/10/2025 | 15:39:23.835 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 15:37:55.752 | 250 | 207.20 | |
| 250 | 207.20 | |||
| 250 | 207.20 | |||
| 29/10/2025 | 15:36:33.061 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 15:36:30.121 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 15:35:29.216 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 29/10/2025 | 15:35:06.151 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 15:34:57.600 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 15:34:29.032 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 15:33:45.375 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 15:30:56.527 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 29/10/2025 | 15:30:05.934 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 29/10/2025 | 15:30:05.738 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 29/10/2025 | 15:30:02.318 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 29/10/2025 | 15:29:57.790 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 15:29:56.898 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 29/10/2025 | 15:29:30.529 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 29/10/2025 | 15:28:17.510 | 30 | 206.75 | |
| 30 | 206.75 | |||
| 30 | 206.75 | |||
| 29/10/2025 | 15:26:52.967 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 15:26:47.735 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 15:26:32.844 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 29/10/2025 | 15:25:36.988 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 29/10/2025 | 15:25:05.909 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 29/10/2025 | 15:23:40.559 | 11 | 206.85 | |
| 11 | 206.85 | |||
| 11 | 206.85 | |||
| 29/10/2025 | 15:22:14.379 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 29/10/2025 | 15:21:31.822 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 29/10/2025 | 15:21:15.749 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 15:21:13.942 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 29/10/2025 | 15:17:52.533 | 7 | 206.75 | |
| 7 | 206.75 | |||
| 7 | 206.75 | |||
| 29/10/2025 | 15:16:50.798 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 29/10/2025 | 15:16:11.792 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 29/10/2025 | 15:13:45.680 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 29/10/2025 | 15:12:43.965 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 29/10/2025 | 15:12:25.194 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 15:11:24.842 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 29/10/2025 | 15:10:35.357 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 29/10/2025 | 15:07:03.761 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 29/10/2025 | 15:06:41.634 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 29/10/2025 | 15:05:04.650 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 29/10/2025 | 15:03:09.184 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 29/10/2025 | 15:03:05.532 | 4 | 205.90 | |
| 4 | 205.90 | |||
| 4 | 205.90 | |||
| 29/10/2025 | 15:02:34.438 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 29/10/2025 | 15:02:31.461 | 26 | 205.85 | |
| 26 | 205.85 | |||
| 26 | 205.85 | |||
| 29/10/2025 | 15:02:31.400 | 202 | 206.00 | |
| 2 | 206.00 | |||
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 29/10/2025 | 15:02:02.292 | 300 | 206.00 | |
| 300 | 206.00 | |||
| 300 | 206.00 | |||
| 29/10/2025 | 14:59:48.567 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 29/10/2025 | 14:58:39.390 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 29/10/2025 | 14:58:24.630 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 29/10/2025 | 14:57:58.374 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 29/10/2025 | 14:57:44.071 | 8 | 206.10 | |
| 8 | 206.10 | |||
| 8 | 206.10 | |||
| 29/10/2025 | 14:56:07.741 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 29/10/2025 | 14:54:34.430 | 13 | 206.25 | |
| 13 | 206.25 | |||
| 13 | 206.25 | |||
| 29/10/2025 | 14:53:48.119 | 23 | 206.35 | |
| 23 | 206.35 | |||
| 23 | 206.35 | |||
| 29/10/2025 | 14:53:22.662 | 13 | 206.30 | |
| 13 | 206.30 | |||
| 13 | 206.30 | |||
| 29/10/2025 | 14:53:22.259 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 29/10/2025 | 14:53:13.505 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 29/10/2025 | 14:52:34.872 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 29/10/2025 | 14:49:16.985 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 29/10/2025 | 14:47:51.627 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 29/10/2025 | 14:46:41.799 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 29/10/2025 | 14:46:16.048 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 29/10/2025 | 14:42:03.681 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 29/10/2025 | 14:41:41.833 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 29/10/2025 | 14:37:23.589 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 29/10/2025 | 14:34:29.439 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 29/10/2025 | 14:32:28.993 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 29/10/2025 | 14:31:33.864 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 29/10/2025 | 14:29:48.428 | 36 | 206.25 | |
| 36 | 206.25 | |||
| 36 | 206.25 | |||
| 29/10/2025 | 14:29:42.816 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 29/10/2025 | 14:29:18.944 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 29/10/2025 | 14:29:12.824 | 37 | 206.40 | |
| 37 | 206.40 | |||
| 37 | 206.40 | |||
| 29/10/2025 | 14:27:30.462 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 29/10/2025 | 14:25:32.857 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 29/10/2025 | 14:22:34.161 | 200 | 206.20 | |
| 200 | 206.20 | |||
| 200 | 206.20 | |||
| 29/10/2025 | 14:22:00.139 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 29/10/2025 | 14:21:53.895 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 29/10/2025 | 14:21:18.479 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 29/10/2025 | 14:21:03.606 | 17 | 206.35 | |
| 17 | 206.35 | |||
| 17 | 206.35 | |||
| 29/10/2025 | 14:20:24.996 | 22 | 206.40 | |
| 22 | 206.40 | |||
| 22 | 206.40 | |||
| 29/10/2025 | 14:19:54.469 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 29/10/2025 | 14:18:47.764 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 29/10/2025 | 14:16:52.341 | 7 | 206.40 | |
| 7 | 206.40 | |||
| 7 | 206.40 | |||
| 29/10/2025 | 14:16:37.983 | 7 | 206.40 | |
| 7 | 206.40 | |||
| 7 | 206.40 | |||
| 29/10/2025 | 14:15:05.161 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 29/10/2025 | 14:14:46.746 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 29/10/2025 | 14:10:23.740 | 40 | 206.65 | |
| 40 | 206.65 | |||
| 40 | 206.65 | |||
| 29/10/2025 | 14:08:32.378 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 29/10/2025 | 14:07:04.521 | 11 | 206.60 | |
| 11 | 206.60 | |||
| 11 | 206.60 | |||
| 29/10/2025 | 14:03:32.838 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 29/10/2025 | 14:03:32.023 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 29/10/2025 | 14:02:54.218 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 29/10/2025 | 14:02:05.447 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 14:00:43.284 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 14:00:02.315 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 29/10/2025 | 13:55:41.869 | 33 | 206.65 | |
| 33 | 206.65 | |||
| 33 | 206.65 | |||
| 29/10/2025 | 13:52:20.058 | 300 | 206.65 | |
| 300 | 206.65 | |||
| 300 | 206.65 | |||
| 29/10/2025 | 13:52:13.558 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 29/10/2025 | 13:48:34.667 | 14 | 207.10 | |
| 14 | 207.10 | |||
| 14 | 207.10 | |||
| 29/10/2025 | 13:46:50.989 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 13:46:35.790 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 29/10/2025 | 13:46:18.579 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 13:46:03.628 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 29/10/2025 | 13:45:00.603 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 29/10/2025 | 13:43:10.554 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 13:41:29.233 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 29/10/2025 | 13:41:19.577 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 29/10/2025 | 13:39:16.775 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 29/10/2025 | 13:37:22.107 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 13:37:04.025 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 29/10/2025 | 13:36:34.822 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 29/10/2025 | 13:36:15.995 | 35 | 206.85 | |
| 35 | 206.85 | |||
| 35 | 206.85 | |||
| 29/10/2025 | 13:35:31.948 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 29/10/2025 | 13:30:57.234 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 29/10/2025 | 13:27:59.307 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 29/10/2025 | 13:27:23.990 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 29/10/2025 | 13:26:34.184 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 13:26:04.471 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 29/10/2025 | 13:24:43.749 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 29/10/2025 | 13:18:38.867 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 29/10/2025 | 13:17:58.190 | 18 | 207.25 | |
| 18 | 207.25 | |||
| 18 | 207.25 | |||
| 29/10/2025 | 13:17:16.982 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 29/10/2025 | 13:15:30.317 | 33 | 207.30 | |
| 33 | 207.30 | |||
| 33 | 207.30 | |||
| 29/10/2025 | 13:14:05.906 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 29/10/2025 | 13:13:54.735 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 13:13:48.763 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 13:13:34.560 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 29/10/2025 | 13:11:39.955 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 29/10/2025 | 13:10:39.007 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 13:07:54.576 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 13:07:53.996 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 29/10/2025 | 13:07:53.774 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 13:07:45.434 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 29/10/2025 | 13:07:13.328 | 8 | 206.90 | |
| 8 | 206.90 | |||
| 8 | 206.90 | |||
| 29/10/2025 | 13:03:32.378 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 29/10/2025 | 13:02:45.990 | 33 | 206.90 | |
| 16 | 206.90 | |||
| 16 | 206.90 | |||
| 33 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 12:59:41.730 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 29/10/2025 | 12:59:17.026 | 45 | 206.80 | |
| 45 | 206.80 | |||
| 45 | 206.80 | |||
| 29/10/2025 | 12:58:36.852 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 29/10/2025 | 12:58:07.375 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 12:54:16.506 | 75 | 206.90 | |
| 75 | 206.90 | |||
| 75 | 206.90 | |||
| 29/10/2025 | 12:51:53.086 | 90 | 207.00 | |
| 90 | 207.00 | |||
| 90 | 207.00 | |||
| 29/10/2025 | 12:50:55.368 | 40 | 206.80 | |
| 40 | 206.80 | |||
| 40 | 206.80 | |||
| 29/10/2025 | 12:50:20.612 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 29/10/2025 | 12:49:30.412 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 12:48:07.916 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 29/10/2025 | 12:48:05.703 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 12:46:56.180 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 29/10/2025 | 12:46:42.998 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 12:38:34.066 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 12:36:36.928 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 29/10/2025 | 12:35:15.893 | 61 | 207.05 | |
| 61 | 207.05 | |||
| 61 | 207.05 | |||
| 29/10/2025 | 12:34:45.034 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 12:34:34.772 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 29/10/2025 | 12:33:22.821 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 29/10/2025 | 12:32:34.136 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 29/10/2025 | 12:31:50.951 | 28 | 206.50 | |
| 28 | 206.50 | |||
| 28 | 206.50 | |||
| 29/10/2025 | 12:30:04.501 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 12:26:54.127 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 29/10/2025 | 12:22:35.785 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 29/10/2025 | 12:22:23.517 | 19 | 207.25 | |
| 19 | 207.25 | |||
| 19 | 207.25 | |||
| 29/10/2025 | 12:22:12.146 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 29/10/2025 | 12:20:09.845 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 29/10/2025 | 12:20:03.331 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 29/10/2025 | 12:19:04.242 | 40 | 207.30 | |
| 40 | 207.30 | |||
| 40 | 207.30 | |||
| 29/10/2025 | 12:18:32.157 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 12:17:07.317 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 12:14:49.344 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 29/10/2025 | 12:14:05.674 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 29/10/2025 | 12:13:45.356 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 29/10/2025 | 12:13:27.343 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 29/10/2025 | 12:13:02.763 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 29/10/2025 | 12:08:00.130 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 29/10/2025 | 12:07:21.258 | 100 | 207.55 | |
| 100 | 207.55 | |||
| 100 | 207.55 | |||
| 29/10/2025 | 12:05:27.368 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 29/10/2025 | 12:02:09.745 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 29/10/2025 | 12:00:02.556 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 29/10/2025 | 11:59:15.970 | 48 | 207.35 | |
| 48 | 207.35 | |||
| 48 | 207.35 | |||
| 29/10/2025 | 11:58:18.903 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 11:57:53.146 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 11:57:36.040 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 29/10/2025 | 11:57:29.798 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 29/10/2025 | 11:57:03.630 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 29/10/2025 | 11:57:00.844 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 29/10/2025 | 11:56:40.469 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 11:56:29.491 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 11:55:31.328 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 29/10/2025 | 11:55:14.620 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 29/10/2025 | 11:54:55.252 | 8 | 207.40 | |
| 6 | 207.40 | |||
| 2 | 207.40 | |||
| 8 | 207.40 | |||
| 29/10/2025 | 11:54:31.055 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 29/10/2025 | 11:53:21.101 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 29/10/2025 | 11:52:19.930 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 29/10/2025 | 11:44:48.492 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 29/10/2025 | 11:44:05.620 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 29/10/2025 | 11:43:35.746 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 29/10/2025 | 11:39:51.712 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 29/10/2025 | 11:36:43.369 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 29/10/2025 | 11:32:45.969 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 29/10/2025 | 11:29:37.212 | 16 | 207.15 | |
| 16 | 207.15 | |||
| 16 | 207.15 | |||
| 29/10/2025 | 11:26:09.435 | 29 | 207.20 | |
| 29 | 207.20 | |||
| 29 | 207.20 | |||
| 29/10/2025 | 11:24:33.583 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 29/10/2025 | 11:24:28.378 | 59 | 207.60 | |
| 59 | 207.60 | |||
| 59 | 207.60 | |||
| 29/10/2025 | 11:21:01.273 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 29/10/2025 | 11:20:08.263 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 29/10/2025 | 11:19:05.437 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 29/10/2025 | 11:14:35.379 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 29/10/2025 | 11:14:19.277 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 11:09:56.534 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 11:09:44.661 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 29/10/2025 | 11:09:01.598 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 29/10/2025 | 11:08:34.418 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 29/10/2025 | 11:07:46.707 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 11:07:02.163 | 20 | 207.10 | |
| 10 | 207.10 | |||
| 20 | 207.10 | |||
| 10 | 207.10 | |||
| 29/10/2025 | 11:06:08.773 | 300 | 207.15 | |
| 300 | 207.15 | |||
| 300 | 207.15 | |||
| 29/10/2025 | 11:05:47.489 | 200 | 207.15 | |
| 200 | 207.15 | |||
| 200 | 207.15 | |||
| 29/10/2025 | 11:05:21.640 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 11:05:00.504 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 11:02:22.851 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 29/10/2025 | 11:00:44.283 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 29/10/2025 | 10:59:52.231 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 29/10/2025 | 10:59:41.164 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 29/10/2025 | 10:59:38.953 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 29/10/2025 | 10:59:36.133 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 29/10/2025 | 10:59:04.344 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 29/10/2025 | 10:58:52.522 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 29/10/2025 | 10:56:02.306 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 29/10/2025 | 10:56:00.637 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 29/10/2025 | 10:55:46.650 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 29/10/2025 | 10:54:28.091 | 6 | 206.90 | |
| 6 | 206.90 | |||
| 6 | 206.90 | |||
| 29/10/2025 | 10:54:03.171 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 29/10/2025 | 10:51:20.770 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 29/10/2025 | 10:50:58.128 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 29/10/2025 | 10:49:45.490 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 29/10/2025 | 10:48:53.677 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 29/10/2025 | 10:46:55.672 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 29/10/2025 | 10:46:09.079 | 300 | 206.70 | |
| 300 | 206.70 | |||
| 300 | 206.70 | |||
| 29/10/2025 | 10:46:04.362 | 65 | 206.70 | |
| 65 | 206.70 | |||
| 65 | 206.70 | |||
| 29/10/2025 | 10:43:16.782 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 29/10/2025 | 10:40:35.571 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 29/10/2025 | 10:40:24.100 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 29/10/2025 | 10:39:31.870 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 29/10/2025 | 10:39:18.922 | 18 | 206.60 | |
| 18 | 206.60 | |||
| 18 | 206.60 | |||
| 29/10/2025 | 10:38:50.142 | 300 | 206.55 | |
| 300 | 206.55 | |||
| 300 | 206.55 | |||
| 29/10/2025 | 10:38:11.116 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 29/10/2025 | 10:37:56.943 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 29/10/2025 | 10:37:21.631 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 29/10/2025 | 10:36:18.892 | 29 | 206.50 | |
| 29 | 206.50 | |||
| 29 | 206.50 | |||
| 29/10/2025 | 10:33:46.243 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 29/10/2025 | 10:33:35.153 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 29/10/2025 | 10:33:28.055 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 29/10/2025 | 10:32:59.103 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 29/10/2025 | 10:32:41.146 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 29/10/2025 | 10:32:16.801 | 12 | 206.75 | |
| 12 | 206.75 | |||
| 12 | 206.75 | |||
| 29/10/2025 | 10:31:54.620 | 8 | 206.80 | |
| 8 | 206.80 | |||
| 8 | 206.80 | |||
| 29/10/2025 | 10:31:09.411 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 29/10/2025 | 10:31:06.634 | 19 | 206.75 | |
| 19 | 206.75 | |||
| 19 | 206.75 | |||
| 29/10/2025 | 10:29:58.606 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 29/10/2025 | 10:29:20.650 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 29/10/2025 | 10:29:02.343 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 29/10/2025 | 10:28:41.095 | 16 | 206.75 | |
| 16 | 206.75 | |||
| 16 | 206.75 | |||
| 29/10/2025 | 10:27:51.139 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 29/10/2025 | 10:27:28.230 | 14 | 206.85 | |
| 14 | 206.85 | |||
| 14 | 206.85 | |||
| 29/10/2025 | 10:27:06.435 | 9 | 206.75 | |
| 9 | 206.75 | |||
| 9 | 206.75 | |||
| 29/10/2025 | 10:24:56.433 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 10:24:29.492 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 29/10/2025 | 10:24:13.776 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 10:24:12.075 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 29/10/2025 | 10:24:03.282 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 29/10/2025 | 10:23:58.389 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 29/10/2025 | 10:23:32.634 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 29/10/2025 | 10:23:20.321 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 29/10/2025 | 10:22:54.604 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 29/10/2025 | 10:22:54.511 | 90 | 206.60 | |
| 90 | 206.60 | |||
| 90 | 206.60 | |||
| 29/10/2025 | 10:22:36.996 | 90 | 206.55 | |
| 90 | 206.55 | |||
| 90 | 206.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.40 / Ask: 179.44
Turnover: 102 284 TEUR -
Mercedes-Benz Group AG
Bid: 57.17 / Ask: 57.19
Turnover: 82 670 TEUR -
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 34 950 TEUR -
Deutsche Bank AG
Bid: 30.93 / Ask: 30.94
Turnover: 34 479 TEUR -
Advanced Micro Devices Inc.
Bid: 224.80 / Ask: 225.05
Turnover: 33 071 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:24:15
Last Update:
29/10/2025 @ 16:24:15