Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

797

729

58,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:34:22,497	210		58,20
			210	58,20
			210	58,20
04.11.2025	16:32:56,853	8		58,23
			8	58,23
			8	58,23
04.11.2025	16:31:48,321	100		58,18
			100	58,18
			100	58,18
04.11.2025	16:31:23,068	18		58,19
			18	58,19
			18	58,19
04.11.2025	16:31:12,540	20		58,24
			20	58,24
			20	58,24
04.11.2025	16:30:49,644	17		58,27
			17	58,27
			17	58,27
04.11.2025	16:30:23,459	18		58,34
			18	58,34
			18	58,34
04.11.2025	16:27:42,298	26		58,12
			26	58,12
			26	58,12
04.11.2025	16:27:26,035	20		58,12
			20	58,12
			20	58,12
04.11.2025	16:26:12,950	8		58,16
			8	58,16
			8	58,16
04.11.2025	16:26:11,048	3		58,18
			3	58,18
			3	58,18
04.11.2025	16:24:19,810	51		58,10
			51	58,10
			51	58,10
04.11.2025	16:22:32,518	100		58,13
			100	58,13
			100	58,13
04.11.2025	16:22:20,895	2 000		58,08
			2 000	58,08
			2 000	58,08
04.11.2025	16:21:59,235	150		58,11
			150	58,11
			150	58,11
04.11.2025	16:21:52,577	175		58,10
			175	58,10
			175	58,10
04.11.2025	16:20:36,858	20		58,18
			20	58,18
			20	58,18
04.11.2025	16:19:06,021	30		58,23
			30	58,23
			30	58,23
04.11.2025	16:19:03,215	10		58,17
			10	58,17
			10	58,17
04.11.2025	16:18:37,859	34		58,20
			34	58,20
			34	58,20
04.11.2025	16:17:15,486	2		58,20
			2	58,20
			2	58,20
04.11.2025	16:17:03,753	16		58,15
			16	58,15
			16	58,15
04.11.2025	16:16:43,850	42		58,15
			42	58,15
			42	58,15
04.11.2025	16:16:13,948	17		58,18
			17	58,18
			17	58,18
04.11.2025	16:15:25,840	35		58,18
			35	58,18
			35	58,18
04.11.2025	16:14:14,474	6		58,18
			6	58,18
			6	58,18
04.11.2025	16:14:13,844	10		58,18
			10	58,18
			10	58,18
04.11.2025	16:13:21,057	9		58,22
			9	58,22
			9	58,22
04.11.2025	16:13:11,016	2		58,15
			2	58,15
			2	58,15
04.11.2025	16:12:55,988	8		58,18
			8	58,18
			8	58,18
04.11.2025	16:12:17,842	47		58,15
			47	58,15
			47	58,15
04.11.2025	16:09:14,081	35		57,92
			35	57,92
			35	57,92
04.11.2025	16:09:10,513	8		57,96
			8	57,96
			8	57,96
04.11.2025	16:08:50,609	17		57,98
			17	57,98
			17	57,98
04.11.2025	16:08:35,178	29		58,00
			20	58,00
			29	58,00
			9	58,00
04.11.2025	16:07:20,873	100		58,16
			100	58,16
			100	58,16
04.11.2025	16:07:16,961	9		58,18
			9	58,18
			9	58,18
04.11.2025	16:06:57,368	15		58,23
			15	58,23
			15	58,23
04.11.2025	16:06:36,933	19		58,20
			19	58,20
			19	58,20
04.11.2025	16:06:31,162	86		58,22
			86	58,22
			86	58,22
04.11.2025	16:06:00,532	5		58,30
			5	58,30
			5	58,30
04.11.2025	16:04:50,122	15		58,22
			15	58,22
			15	58,22
04.11.2025	16:04:47,249	17		58,21
			17	58,21
			17	58,21
04.11.2025	16:03:43,963	50		58,20
			50	58,20
			50	58,20
04.11.2025	16:03:39,389	20		58,25
			20	58,25
			20	58,25
04.11.2025	16:02:33,728	17		58,12
			17	58,12
			17	58,12
04.11.2025	16:00:48,410	1 000		58,10
			1 000	58,10
			1 000	58,10
04.11.2025	16:00:34,855	17		58,15
			17	58,15
			17	58,15
04.11.2025	16:00:07,179	1		58,20
			1	58,20
			1	58,20
04.11.2025	15:57:43,274	200		58,06
			200	58,06
			200	58,06
04.11.2025	15:57:10,553	30		58,14
			30	58,14
			30	58,14
04.11.2025	15:56:49,343	50		58,10
			50	58,10
			50	58,10
04.11.2025	15:56:46,737	18		58,13
			18	58,13
			18	58,13
04.11.2025	15:56:42,127	8		58,11
			8	58,11
			8	58,11
04.11.2025	15:56:38,405	100		58,07
			100	58,07
			100	58,07
04.11.2025	15:55:16,082	59		57,92
			59	57,92
			59	57,92
04.11.2025	15:54:23,361	10		57,88
			10	57,88
			10	57,88
04.11.2025	15:53:53,498	25		57,85
			25	57,85
			25	57,85
04.11.2025	15:53:35,355	10		57,95
			10	57,95
			10	57,95
04.11.2025	15:53:25,643	90		57,88
			90	57,88
			90	57,88
04.11.2025	15:52:31,884	25		57,89
			25	57,89
			25	57,89
04.11.2025	15:52:08,682	10		57,91
			10	57,91
			10	57,91
04.11.2025	15:51:34,233	5		57,90
			5	57,90
			5	57,90
04.11.2025	15:50:47,525	25		57,91
			25	57,91
			25	57,91
04.11.2025	15:48:01,327	8		57,83
			8	57,83
			8	57,83
04.11.2025	15:47:54,977	200		57,82
			200	57,82
			200	57,82
04.11.2025	15:47:49,868	35		57,89
			35	57,89
			35	57,89
04.11.2025	15:47:38,790	8		57,90
			8	57,90
			8	57,90
04.11.2025	15:47:36,560	250		57,90
			250	57,90
			250	57,90
04.11.2025	15:47:30,640	150		57,95
			150	57,95
			150	57,95
04.11.2025	15:47:15,124	25		57,98
			25	57,98
			25	57,98
04.11.2025	15:46:12,218	8		57,95
			8	57,95
			8	57,95
04.11.2025	15:46:11,154	1		57,92
			1	57,92
			1	57,92
04.11.2025	15:45:37,519	691		57,85
			691	57,85
			691	57,85
04.11.2025	15:45:13,769	172		57,82
			172	57,82
			172	57,82
04.11.2025	15:45:02,786	100		57,94
			100	57,94
			100	57,94
04.11.2025	15:44:10,041	50		57,86
			50	57,86
			50	57,86
04.11.2025	15:43:58,172	40		57,79
			40	57,79
			40	57,79
04.11.2025	15:43:53,926	222		57,81
			222	57,81
			222	57,81
04.11.2025	15:43:20,470	34		57,83
			34	57,83
			34	57,83
04.11.2025	15:43:14,924	875		57,76
			875	57,76
			875	57,76
04.11.2025	15:42:20,836	65		57,67
			65	57,67
			65	57,67
04.11.2025	15:42:11,147	8		57,66
			5	57,66
			3	57,66
			8	57,66
04.11.2025	15:41:58,563	2 000		57,64
			2 000	57,64
			2 000	57,64
04.11.2025	15:41:58,480	14		57,64
			14	57,64
			14	57,64
04.11.2025	15:41:57,270	5		57,65
			5	57,65
			5	57,65
04.11.2025	15:41:52,251	200		57,65
			200	57,65
			200	57,65
04.11.2025	15:41:32,619	500		57,71
			500	57,71
			500	57,71
04.11.2025	15:41:28,401	18		57,72
			18	57,72
			18	57,72
04.11.2025	15:41:18,848	2		57,74
			2	57,74
			2	57,74
04.11.2025	15:41:15,933	10		57,71
			10	57,71
			10	57,71
04.11.2025	15:41:11,157	4		57,67
			4	57,67
			4	57,67
04.11.2025	15:40:58,400	60		57,79
			60	57,79
			60	57,79
04.11.2025	15:40:51,141	5		57,71
			5	57,71
			5	57,71
04.11.2025	15:40:47,320	15		57,73
			15	57,73
			15	57,73
04.11.2025	15:40:47,252	111		57,73
			111	57,73
			111	57,73
04.11.2025	15:40:24,982	100		57,57
			100	57,57
			100	57,57
04.11.2025	15:40:05,827	110		57,65
			110	57,65
			110	57,65
04.11.2025	15:39:46,409	9		57,58
			9	57,58
			9	57,58
04.11.2025	15:39:43,811	250		57,49
			250	57,49
			250	57,49
04.11.2025	15:39:23,968	20		57,53
			20	57,53
			20	57,53
04.11.2025	15:39:08,515	20		57,56
			20	57,56
			20	57,56
04.11.2025	15:39:03,454	25		57,49
			25	57,49
			25	57,49
04.11.2025	15:38:20,620	8		57,57
			8	57,57
			8	57,57
04.11.2025	15:37:52,336	200		57,55
			200	57,55
			200	57,55
04.11.2025	15:37:47,697	173		57,48
			23	57,48
			20	57,48
			30	57,48
			100	57,48
			173	57,48
04.11.2025	15:37:47,534	415		57,50
			10	57,50
			5	57,50
			18	57,50
			42	57,50
			415	57,50
			145	57,50
			10	57,50
			100	57,50
			50	57,50
			35	57,50
04.11.2025	15:37:35,796	50		57,51
			50	57,51
			50	57,51
04.11.2025	15:37:35,533	750		57,57
			100	57,57
			750	57,57
			650	57,57
04.11.2025	15:37:24,432	67		57,71
			67	57,71
			67	57,71
04.11.2025	15:37:19,543	1 000		57,69
			1 000	57,69
			800	57,69
			100	57,69
			100	57,69
04.11.2025	15:37:19,435	100		57,75
			100	57,75
			100	57,75
04.11.2025	15:37:15,620	10		57,76
			10	57,76
			10	57,76
04.11.2025	15:37:15,484	46		57,77
			40	57,77
			46	57,77
			6	57,77
04.11.2025	15:37:11,406	118		57,80
			50	57,80
			18	57,80
			118	57,80
			50	57,80
04.11.2025	15:37:04,384	20		57,84
			20	57,84
			20	57,84
04.11.2025	15:36:32,054	75		57,85
			75	57,85
			75	57,85
04.11.2025	15:36:18,195	2 000		57,89
			2 000	57,89
			2 000	57,89
04.11.2025	15:36:15,538	2		57,87
			2	57,87
			2	57,87
04.11.2025	15:36:07,812	18		57,84
			18	57,84
			18	57,84
04.11.2025	15:36:04,253	2		57,88
			2	57,88
			2	57,88
04.11.2025	15:36:03,724	112		57,86
			40	57,86
			14	57,86
			80	57,86
			72	57,86
			18	57,86
04.11.2025	15:36:03,638	240		57,90
			40	57,90
			240	57,90
			200	57,90
04.11.2025	15:35:58,156	100		57,95
			100	57,95
			100	57,95
04.11.2025	15:35:54,884	200		57,98
			200	57,98
			200	57,98
04.11.2025	15:35:41,954	16		57,99
			16	57,99
			16	57,99
04.11.2025	15:35:22,827	600		58,26
			600	58,26
			600	58,26
04.11.2025	15:33:25,731	12		57,98
			12	57,98
			12	57,98
04.11.2025	15:33:25,565	565		57,98
			130	57,98
			37	57,98
			75	57,98
			43	57,98
			16	57,98
			551	57,98
			14	57,98
			50	57,98
			15	57,98
			36	57,98
			80	57,98
			83	57,98
04.11.2025	15:33:25,036	1 362		58,00
			12	58,00
			3	58,00
			10	58,00
			17	58,00
			42	58,00
			50	58,00
			1 362	58,00
			10	58,00
			30	58,00
			200	58,00
			300	58,00
			10	58,00
			50	58,00
			4	58,00
			2	58,00
			10	58,00
			8	58,00
			10	58,00
			100	58,00
			10	58,00
			17	58,00
			10	58,00
			15	58,00
			8	58,00
			25	58,00
			30	58,00
			34	58,00
			20	58,00
			25	58,00
			200	58,00
			100	58,00
04.11.2025	15:33:23,560	20		58,01
			20	58,01
			20	58,01
04.11.2025	15:32:46,324	8		58,17
			8	58,17
			8	58,17
04.11.2025	15:32:14,173	100		58,02
			100	58,02
			87	58,02
			8	58,02
			5	58,02
04.11.2025	15:31:57,854	204		58,10
			100	58,10
			70	58,10
			4	58,10
			30	58,10
			204	58,10
04.11.2025	15:31:43,508	250		58,18
			250	58,18
			250	58,18
04.11.2025	15:31:43,445	34		58,20
			20	58,20
			14	58,20
			34	58,20
04.11.2025	15:31:43,384	150		58,21
			150	58,21
			150	58,21
04.11.2025	15:31:43,283	2		58,23
			2	58,23
			2	58,23
04.11.2025	15:31:43,172	125		58,25
			25	58,25
			100	58,25
			125	58,25
04.11.2025	15:30:41,962	170		58,26
			170	58,26
			170	58,26
04.11.2025	15:30:41,863	40		58,26
			40	58,26
			40	58,26
04.11.2025	15:30:41,727	77		58,31
			9	58,31
			8	58,31
			10	58,31
			77	58,31
			50	58,31
04.11.2025	15:26:45,762	5		58,67
			5	58,67
			5	58,67
04.11.2025	15:24:08,588	35		58,66
			35	58,66
			35	58,66
04.11.2025	15:23:57,729	4		58,66
			4	58,66
			4	58,66
04.11.2025	15:20:41,710	20		58,64
			20	58,64
			20	58,64
04.11.2025	15:20:09,030	50		58,67
			50	58,67
			50	58,67
04.11.2025	15:19:54,206	20		58,64
			20	58,64
			20	58,64
04.11.2025	15:16:57,245	10		58,64
			10	58,64
			10	58,64
04.11.2025	15:16:13,869	1		58,62
			1	58,62
			1	58,62
04.11.2025	15:15:48,940	30		58,55
			30	58,55
			30	58,55
04.11.2025	15:15:44,068	18		58,61
			18	58,61
			18	58,61
04.11.2025	15:15:39,760	20		58,55
			20	58,55
			20	58,55
04.11.2025	15:15:34,697	17		58,67
			17	58,67
			17	58,67
04.11.2025	15:15:18,019	41		58,55
			41	58,55
			41	58,55
04.11.2025	15:14:15,579	3		58,67
			3	58,67
			3	58,67
04.11.2025	15:12:58,540	18		58,59
			18	58,59
			18	58,59
04.11.2025	15:12:45,560	70		58,61
			70	58,61
			70	58,61
04.11.2025	15:12:35,379	8		58,59
			8	58,59
			8	58,59
04.11.2025	15:11:50,382	46		58,53
			46	58,53
			46	58,53
04.11.2025	15:10:23,480	75		58,51
			75	58,51
			60	58,51
			15	58,51
04.11.2025	15:10:20,228	5		58,63
			5	58,63
			5	58,63
04.11.2025	15:09:42,361	20		58,60
			20	58,60
			20	58,60
04.11.2025	15:08:16,094	9		58,62
			9	58,62
			9	58,62
04.11.2025	15:03:53,429	6		58,57
			6	58,57
			6	58,57
04.11.2025	15:03:35,194	8		58,59
			8	58,59
			8	58,59
04.11.2025	15:02:38,968	250		58,56
			250	58,56
			250	58,56
04.11.2025	15:02:35,728	20		58,59
			20	58,59
			20	58,59
04.11.2025	15:02:11,843	35		58,60
			35	58,60
			35	58,60
04.11.2025	15:01:09,745	8		58,60
			8	58,60
			8	58,60
04.11.2025	14:59:07,026	40		58,64
			40	58,64
			40	58,64
04.11.2025	14:58:02,940	32		58,63
			32	58,63
			32	58,63
04.11.2025	14:56:28,338	1		58,71
			1	58,71
			1	58,71
04.11.2025	14:56:12,421	9		58,70
			9	58,70
			9	58,70
04.11.2025	14:56:02,193	8		58,71
			8	58,71
			8	58,71
04.11.2025	14:55:34,035	84		58,52
			84	58,52
			84	58,52
04.11.2025	14:55:04,996	2		58,71
			2	58,71
			2	58,71
04.11.2025	14:54:39,278	2		58,61
			2	58,61
			2	58,61
04.11.2025	14:53:55,506	8		58,61
			8	58,61
			8	58,61
04.11.2025	14:53:23,022	1		58,53
			1	58,53
			1	58,53
04.11.2025	14:50:29,798	7		58,45
			7	58,45
			7	58,45
04.11.2025	14:50:24,781	42		58,50
			42	58,50
			42	58,50
04.11.2025	14:50:18,679	20		58,50
			20	58,50
			20	58,50
04.11.2025	14:50:15,951	250		58,50
			250	58,50
			250	58,50
04.11.2025	14:50:05,296	250		58,48
			250	58,48
			250	58,48
04.11.2025	14:49:56,171	28		58,50
			3	58,50
			25	58,50
			28	58,50
04.11.2025	14:47:37,402	17		58,52
			17	58,52
			17	58,52
04.11.2025	14:47:22,470	15		58,56
			15	58,56
			15	58,56
04.11.2025	14:46:54,060	5		58,55
			5	58,55
			5	58,55
04.11.2025	14:46:45,460	21		58,52
			21	58,52
			21	58,52
04.11.2025	14:44:56,314	250		58,50
			200	58,50
			250	58,50
			22	58,50
			8	58,50
			8	58,50
			12	58,50
04.11.2025	14:44:55,785	170		58,51
			170	58,51
			170	58,51
04.11.2025	14:44:03,618	17		58,54
			17	58,54
			17	58,54
04.11.2025	14:43:32,086	5		58,53
			5	58,53
			5	58,53
04.11.2025	14:43:20,951	250		58,51
			250	58,51
			250	58,51
04.11.2025	14:43:03,064	250		58,51
			250	58,51
			250	58,51
04.11.2025	14:42:37,099	4		58,53
			4	58,53
			4	58,53
04.11.2025	14:41:58,703	10		58,53
			10	58,53
			10	58,53
04.11.2025	14:41:25,782	9		58,53
			9	58,53
			9	58,53
04.11.2025	14:40:54,787	200		58,51
			200	58,51
			200	58,51
04.11.2025	14:40:44,275	10		58,54
			10	58,54
			10	58,54
04.11.2025	14:40:34,930	11		58,52
			11	58,52
			11	58,52
04.11.2025	14:40:09,019	27		58,52
			27	58,52
			27	58,52
04.11.2025	14:39:51,769	34		58,52
			34	58,52
			34	58,52
04.11.2025	14:38:36,706	8		58,52
			8	58,52
			8	58,52
04.11.2025	14:37:54,504	9		58,52
			9	58,52
			9	58,52
04.11.2025	14:37:37,182	9		58,52
			9	58,52
			9	58,52
04.11.2025	14:37:13,348	10		58,52
			10	58,52
			10	58,52
04.11.2025	14:37:08,707	16		58,52
			16	58,52
			16	58,52
04.11.2025	14:36:24,126	10		58,54
			10	58,54
			10	58,54
04.11.2025	14:36:08,920	150		58,51
			150	58,51
			150	58,51
04.11.2025	14:36:07,550	71		58,51
			71	58,51
			71	58,51
04.11.2025	14:35:52,158	10		58,54
			10	58,54
			10	58,54
04.11.2025	14:35:39,453	8		58,54
			8	58,54
			8	58,54
04.11.2025	14:35:37,862	17		58,56
			17	58,56
			17	58,56
04.11.2025	14:34:50,159	8		58,56
			8	58,56
			8	58,56
04.11.2025	14:34:16,889	10		58,57
			10	58,57
			10	58,57
04.11.2025	14:33:12,027	8		58,56
			8	58,56
			8	58,56
04.11.2025	14:32:43,151	8		58,54
			8	58,54
			8	58,54
04.11.2025	14:30:38,514	8		58,63
			8	58,63
			8	58,63
04.11.2025	14:30:10,358	9		58,63
			9	58,63
			9	58,63
04.11.2025	14:29:10,728	17		58,57
			17	58,57
			17	58,57
04.11.2025	14:28:21,103	2		58,57
			2	58,57
			2	58,57
04.11.2025	14:28:08,943	20		58,57
			20	58,57
			20	58,57
04.11.2025	14:26:28,063	17		58,59
			17	58,59
			17	58,59
04.11.2025	14:26:16,123	20		58,59
			20	58,59
			20	58,59
04.11.2025	14:26:10,162	16		58,59
			16	58,59
			16	58,59
04.11.2025	14:25:29,397	20		58,59
			20	58,59
			20	58,59
04.11.2025	14:24:52,525	250		58,60
			250	58,60
			250	58,60
04.11.2025	14:23:52,033	25		58,64
			25	58,64
			25	58,64
04.11.2025	14:23:22,205	17		58,62
			17	58,62
			17	58,62
04.11.2025	14:23:08,717	25		58,62
			25	58,62
			25	58,62
04.11.2025	14:22:12,162	8		58,62
			8	58,62
			8	58,62
04.11.2025	14:20:39,055	45		58,59
			45	58,59
			45	58,59
04.11.2025	14:20:23,427	8		58,60
			8	58,60
			8	58,60
04.11.2025	14:19:57,330	50		58,61
			50	58,61
			50	58,61
04.11.2025	14:19:42,330	86		58,61
			86	58,61
			86	58,61
04.11.2025	14:18:03,800	100		58,61
			100	58,61
			100	58,61
04.11.2025	14:17:31,263	7		58,63
			7	58,63
			7	58,63
04.11.2025	14:17:05,710	8		58,63
			8	58,63
			8	58,63
04.11.2025	14:16:30,324	50		58,63
			50	58,63
			50	58,63
04.11.2025	14:16:11,559	150		58,63
			150	58,63
			150	58,63
04.11.2025	14:15:32,777	30		58,63
			30	58,63
			30	58,63
04.11.2025	14:14:59,928	10		58,65
			10	58,65
			10	58,65
04.11.2025	14:14:47,409	10		58,65
			10	58,65
			10	58,65
04.11.2025	14:14:30,648	200		58,62
			200	58,62
			200	58,62
04.11.2025	14:13:23,279	10		58,67
			10	58,67
			10	58,67
04.11.2025	14:12:52,388	15		58,65
			15	58,65
			15	58,65
04.11.2025	14:12:24,765	2		58,65
			2	58,65
			2	58,65
04.11.2025	14:11:28,833	8		58,66
			8	58,66
			8	58,66
04.11.2025	14:11:15,925	35		58,68
			35	58,68
			35	58,68
04.11.2025	14:10:11,658	7		58,70
			7	58,70
			7	58,70
04.11.2025	14:10:02,980	8		58,71
			8	58,71
			8	58,71
04.11.2025	14:09:57,546	20		58,62
			20	58,62
			20	58,62
04.11.2025	14:07:41,458	62		58,63
			62	58,63
			62	58,63
04.11.2025	14:06:55,178	18		58,73
			18	58,73
			18	58,73
04.11.2025	14:05:38,858	10		58,73
			10	58,73
			10	58,73
04.11.2025	14:05:27,499	20		58,72
			20	58,72
			20	58,72
04.11.2025	14:05:21,646	34		58,72
			34	58,72
			34	58,72
04.11.2025	14:04:46,563	12		58,70
			12	58,70
			12	58,70
04.11.2025	14:03:22,276	20		58,64
			20	58,64
			20	58,64
04.11.2025	14:03:20,315	17		58,69
			17	58,69
			17	58,69
04.11.2025	14:02:24,599	150		58,62
			150	58,62
			150	58,62
04.11.2025	14:02:00,685	250		58,62
			250	58,62
			250	58,62
04.11.2025	14:01:52,928	9		58,69
			9	58,69
			9	58,69
04.11.2025	14:01:42,422	1		58,69
			1	58,69
			1	58,69
04.11.2025	14:00:55,158	20		58,76
			20	58,76
			20	58,76
04.11.2025	14:00:43,505	5		58,74
			5	58,74
			5	58,74
04.11.2025	13:57:53,401	100		58,72
			100	58,72
			100	58,72
04.11.2025	13:55:22,566	60		58,77
			60	58,77
			60	58,77
04.11.2025	13:51:46,874	20		58,70
			20	58,70
			20	58,70
04.11.2025	13:50:46,062	11		58,71
			11	58,71
			11	58,71
04.11.2025	13:49:50,316	44		58,61
			44	58,61
			44	58,61
04.11.2025	13:49:14,890	1		58,70
			1	58,70
			1	58,70
04.11.2025	13:42:51,346	51		58,64
			51	58,64
			51	58,64
04.11.2025	13:40:26,690	3		58,61
			3	58,61
			3	58,61
04.11.2025	13:38:27,328	15		58,77
			15	58,77
			15	58,77
04.11.2025	13:36:59,321	3		58,71
			3	58,71
			3	58,71
04.11.2025	13:33:49,353	9		58,80
			9	58,80
			9	58,80
04.11.2025	13:32:51,271	8		58,79
			8	58,79
			8	58,79
04.11.2025	13:32:26,198	131		58,67
			131	58,67
			131	58,67
04.11.2025	13:28:30,297	15		58,70
			15	58,70
			15	58,70
04.11.2025	13:25:42,650	50		58,61
			50	58,61
			50	58,61
04.11.2025	13:18:47,492	94		58,74
			94	58,74
			94	58,74
04.11.2025	13:17:23,059	269		58,60
			269	58,60
			269	58,60
04.11.2025	13:17:15,018	50		58,60
			50	58,60
			50	58,60
04.11.2025	13:17:14,917	43		58,60
			43	58,60
			43	58,60
04.11.2025	13:17:12,304	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:11,699	2		58,60
			2	58,60
			2	58,60
04.11.2025	13:17:11,096	2		58,60
			2	58,60
			2	58,60
04.11.2025	13:17:10,491	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:09,886	2		58,60
			2	58,60
			2	58,60
04.11.2025	13:17:09,181	2		58,60
			2	58,60
			2	58,60
04.11.2025	13:17:08,477	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:07,874	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:07,170	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:06,531	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:05,762	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:05,056	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:04,352	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:17:02,687	100		58,60
			100	58,60
			100	58,60
04.11.2025	13:16:45,922	3		58,60
			3	58,60
			3	58,60
04.11.2025	13:16:19,636	30		58,56
			30	58,56
			30	58,56
04.11.2025	13:13:11,128	70		58,66
			70	58,66
			70	58,66
04.11.2025	13:11:32,975	25		58,57
			25	58,57
			25	58,57
04.11.2025	13:09:08,638	50		58,65
			50	58,65
			50	58,65
04.11.2025	13:06:25,045	200		58,74
			200	58,74
			200	58,74
04.11.2025	12:59:55,821	26		58,76
			26	58,76
			26	58,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,50
Stückzahl: 276 126
-2,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:51:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung