Tesla Inc.

2185

1666

175.76

       

Date Time Volume Order Volume Price
17/06/2024 20:11:26.642 3   175.76
      3 175.76
      3 175.76
17/06/2024 20:11:18.237 3   175.52
      3 175.52
      3 175.52
17/06/2024 20:11:14.290 2   175.90
      2 175.90
      2 175.90
17/06/2024 20:10:36.701 15   175.58
      15 175.58
      15 175.58
17/06/2024 20:10:25.082 12   175.86
      12 175.86
      12 175.86
17/06/2024 20:10:14.618 20   175.66
      20 175.66
      20 175.66
17/06/2024 20:09:56.394 30   175.56
      30 175.56
      30 175.56
17/06/2024 20:09:31.215 15   175.68
      15 175.68
      15 175.68
17/06/2024 20:09:00.062 11   175.88
      11 175.88
      11 175.88
17/06/2024 20:08:52.538 1   175.62
      1 175.62
      1 175.62
17/06/2024 20:08:49.157 40   175.88
      40 175.88
      40 175.88
17/06/2024 20:08:36.414 5   175.54
      5 175.54
      5 175.54
17/06/2024 20:07:11.342 80   175.92
      80 175.92
      42 175.92
      38 175.92
17/06/2024 20:07:07.454 20   175.66
      20 175.66
      20 175.66
17/06/2024 20:06:45.924 6   175.68
      6 175.68
      6 175.68
17/06/2024 20:06:39.133 60   175.56
      60 175.56
      60 175.56
17/06/2024 20:06:19.681 7   175.46
      7 175.46
      7 175.46
17/06/2024 20:06:15.261 4   175.38
      4 175.38
      4 175.38
17/06/2024 20:05:17.356 5   175.68
      5 175.68
      5 175.68
17/06/2024 20:04:44.328 10   175.54
      10 175.54
      10 175.54
17/06/2024 20:03:57.580 16   175.58
      16 175.58
      16 175.58
17/06/2024 20:03:43.234 200   175.60
      200 175.60
      200 175.60
17/06/2024 20:03:42.828 185   175.48
      185 175.48
      185 175.48
17/06/2024 20:03:15.442 5   175.82
      5 175.82
      5 175.82
17/06/2024 20:03:01.744 35   175.68
      35 175.68
      35 175.68
17/06/2024 20:02:30.041 12   175.96
      12 175.96
      12 175.96
17/06/2024 20:02:21.796 7   175.94
      7 175.94
      7 175.94
17/06/2024 20:02:04.349 15   175.58
      15 175.58
      15 175.58
17/06/2024 20:01:47.132 5   175.58
      5 175.58
      5 175.58
17/06/2024 20:01:18.837 34   175.92
      34 175.92
      34 175.92
17/06/2024 20:00:51.561 280   175.56
      280 175.56
      280 175.56
17/06/2024 20:00:46.475 280   175.54
      280 175.54
      280 175.54
17/06/2024 20:00:25.608 280   175.70
      280 175.70
      280 175.70
17/06/2024 20:00:15.942 280   175.68
      280 175.68
      280 175.68
17/06/2024 20:00:09.360 10   175.94
      10 175.94
      10 175.94
17/06/2024 20:00:09.002 280   175.68
      280 175.68
      280 175.68
17/06/2024 19:59:41.785 12   175.86
      12 175.86
      12 175.86
17/06/2024 19:59:36.970 100   175.62
      100 175.62
      100 175.62
17/06/2024 19:59:01.725 5   175.92
      5 175.92
      5 175.92
17/06/2024 19:58:25.114 6   175.68
      6 175.68
      6 175.68
17/06/2024 19:58:10.047 5   175.92
      5 175.92
      5 175.92
17/06/2024 19:58:09.492 17   175.92
      17 175.92
      17 175.92
17/06/2024 19:58:03.599 10   175.98
      10 175.98
      10 175.98
17/06/2024 19:57:58.084 10   175.98
      10 175.98
      10 175.98
17/06/2024 19:57:48.490 5   175.98
      5 175.98
      5 175.98
17/06/2024 19:56:40.714 5   175.98
      5 175.98
      5 175.98
17/06/2024 19:56:30.920 990   175.98
      990 175.98
      501 175.98
      489 175.98
17/06/2024 19:56:19.411 10   175.72
      10 175.72
      10 175.72
17/06/2024 19:56:11.346 17   175.98
      17 175.98
      17 175.98
17/06/2024 19:55:50.897 250   175.88
      20 175.88
      230 175.88
      250 175.88
17/06/2024 19:55:35.604 1   175.88
      1 175.88
      1 175.88
17/06/2024 19:55:33.743 75   175.70
      55 175.70
      20 175.70
      75 175.70
17/06/2024 19:55:08.162 20   175.74
      20 175.74
      20 175.74
17/06/2024 19:54:58.782 200   175.88
      200 175.88
      200 175.88
17/06/2024 19:54:39.425 73   175.70
      73 175.70
      73 175.70
17/06/2024 19:54:07.086 100   175.70
      100 175.70
      100 175.70
17/06/2024 19:54:06.620 4   175.88
      4 175.88
      4 175.88
17/06/2024 19:54:05.585 25   175.72
      25 175.72
      25 175.72
17/06/2024 19:54:04.770 200   175.70
      200 175.70
      200 175.70
17/06/2024 19:53:57.595 5   175.56
      5 175.56
      5 175.56
17/06/2024 19:53:46.164 100   175.66
      100 175.66
      100 175.66
17/06/2024 19:53:44.559 10   175.64
      10 175.64
      10 175.64
17/06/2024 19:53:27.415 323   175.50
      184 175.50
      4 175.50
      35 175.50
      50 175.50
      323 175.50
      50 175.50
17/06/2024 19:53:11.842 75   175.46
      75 175.46
      75 175.46
17/06/2024 19:53:10.615 148   175.42
      73 175.42
      148 175.42
      75 175.42
17/06/2024 19:53:04.895 2   175.26
      2 175.26
      2 175.26
17/06/2024 19:53:04.170 66   175.30
      66 175.30
      66 175.30
17/06/2024 19:52:18.708 7   175.20
      7 175.20
      7 175.20
17/06/2024 19:52:06.657 200   175.26
      200 175.26
      200 175.26
17/06/2024 19:51:43.298 73   175.16
      73 175.16
      68 175.16
      5 175.16
17/06/2024 19:51:05.197 9   175.34
      9 175.34
      9 175.34
17/06/2024 19:50:59.102 285   175.34
      285 175.34
      285 175.34
17/06/2024 19:50:54.689 73   175.42
      73 175.42
      73 175.42
17/06/2024 19:50:49.099 6   175.16
      6 175.16
      6 175.16
17/06/2024 19:50:47.151 35   175.12
      35 175.12
      35 175.12
17/06/2024 19:50:46.657 30   175.14
      30 175.14
      30 175.14
17/06/2024 19:50:45.842 37   175.12
      37 175.12
      37 175.12
17/06/2024 19:50:28.085 8   175.10
      8 175.10
      8 175.10
17/06/2024 19:50:27.408 100   175.08
      100 175.08
      100 175.08
17/06/2024 19:50:26.143 30   175.08
      30 175.08
      30 175.08
17/06/2024 19:50:20.025 513   175.00
      100 175.00
      20 175.00
      39 175.00
      160 175.00
      513 175.00
      50 175.00
      5 175.00
      30 175.00
      40 175.00
      2 175.00
      5 175.00
      3 175.00
      20 175.00
      15 175.00
      24 175.00
17/06/2024 19:50:15.926 280   174.96
      280 174.96
      105 174.96
      175 174.96
17/06/2024 19:50:11.105 1 000   175.00
      60 175.00
      30 175.00
      50 175.00
      1 000 175.00
      15 175.00
      25 175.00
      7 175.00
      100 175.00
      45 175.00
      12 175.00
      120 175.00
      80 175.00
      30 175.00
      35 175.00
      200 175.00
      30 175.00
      8 175.00
      25 175.00
      21 175.00
      12 175.00
      50 175.00
      25 175.00
      10 175.00
      10 175.00
17/06/2024 19:49:55.951 5   174.94
      5 174.94
      5 174.94
17/06/2024 19:49:36.899 5   175.00
      1 175.00
      1 175.00
      5 175.00
      3 175.00
17/06/2024 19:49:36.869 3   175.00
      3 175.00
      3 175.00
17/06/2024 19:48:15.237 7   174.86
      7 174.86
      7 174.86
17/06/2024 19:48:07.426 50   174.90
      50 174.90
      50 174.90
17/06/2024 19:48:04.990 30   174.82
      30 174.82
      30 174.82
17/06/2024 19:48:03.096 1   174.78
      1 174.78
      1 174.78
17/06/2024 19:47:31.051 50   174.68
      50 174.68
      50 174.68
17/06/2024 19:47:01.443 10   174.60
      10 174.60
      10 174.60
17/06/2024 19:46:18.554 10   174.66
      10 174.66
      10 174.66
17/06/2024 19:45:07.280 150   174.66
      150 174.66
      150 174.66
17/06/2024 19:45:05.316 6   174.66
      6 174.66
      6 174.66
17/06/2024 19:44:09.425 35   174.82
      35 174.82
      35 174.82
17/06/2024 19:43:47.986 20   174.82
      20 174.82
      20 174.82
17/06/2024 19:43:38.406 318   174.60
      318 174.60
      318 174.60
17/06/2024 19:43:37.771 30   174.60
      30 174.60
      30 174.60
17/06/2024 19:43:26.217 157   174.60
      157 174.60
      157 174.60
17/06/2024 19:43:26.121 1 069   174.58
      1 069 174.58
      459 174.58
      610 174.58
17/06/2024 19:43:14.013 1 000   174.58
      1 000 174.58
      1 000 174.58
17/06/2024 19:42:45.293 30   174.58
      30 174.58
      30 174.58
17/06/2024 19:42:34.540 5   174.66
      5 174.66
      5 174.66
17/06/2024 19:42:28.992 50   174.44
      50 174.44
      50 174.44
17/06/2024 19:42:20.469 35   174.48
      35 174.48
      35 174.48
17/06/2024 19:42:19.529 20   174.66
      20 174.66
      20 174.66
17/06/2024 19:42:07.658 275   174.56
      75 174.56
      25 174.56
      75 174.56
      275 174.56
      100 174.56
17/06/2024 19:41:24.977 80   174.38
      80 174.38
      80 174.38
17/06/2024 19:40:37.920 50   174.52
      50 174.52
      50 174.52
17/06/2024 19:40:36.319 80   174.50
      25 174.50
      50 174.50
      80 174.50
      5 174.50
17/06/2024 19:40:33.884 58   174.44
      29 174.44
      58 174.44
      29 174.44
17/06/2024 19:40:19.048 6   174.30
      6 174.30
      6 174.30
17/06/2024 19:40:04.919 46   174.24
      46 174.24
      46 174.24
17/06/2024 19:40:02.726 187   174.42
      187 174.42
      187 174.42
17/06/2024 19:39:27.591 25   174.42
      25 174.42
      25 174.42
17/06/2024 19:39:18.388 3   174.48
      3 174.48
      3 174.48
17/06/2024 19:39:16.538 250   174.42
      250 174.42
      250 174.42
17/06/2024 19:38:39.921 280   174.26
      280 174.26
      280 174.26
17/06/2024 19:37:54.193 20   174.42
      20 174.42
      20 174.42
17/06/2024 19:37:35.752 25   174.26
      25 174.26
      25 174.26
17/06/2024 19:37:17.867 1   174.42
      1 174.42
      1 174.42
17/06/2024 19:36:53.148 770   174.40
      680 174.40
      90 174.40
      770 174.40
17/06/2024 19:36:32.786 13   174.24
      13 174.24
      13 174.24
17/06/2024 19:34:49.721 300   174.22
      300 174.22
      300 174.22
17/06/2024 19:34:29.653 29   174.02
      29 174.02
      29 174.02
17/06/2024 19:34:14.847 233   174.28
      233 174.28
      233 174.28
17/06/2024 19:34:02.959 57   174.08
      57 174.08
      57 174.08
17/06/2024 19:33:49.391 100   174.28
      100 174.28
      100 174.28
17/06/2024 19:33:47.129 7   174.10
      7 174.10
      7 174.10
17/06/2024 19:33:35.819 45   174.30
      45 174.30
      45 174.30
17/06/2024 19:33:31.759 6   174.38
      6 174.38
      6 174.38
17/06/2024 19:33:07.097 57   174.48
      57 174.48
      57 174.48
17/06/2024 19:33:03.379 22   174.32
      22 174.32
      22 174.32
17/06/2024 19:32:20.291 15   174.48
      15 174.48
      15 174.48
17/06/2024 19:32:20.176 15   174.30
      15 174.30
      15 174.30
17/06/2024 19:31:48.425 100   174.48
      100 174.48
      100 174.48
17/06/2024 19:30:25.848 280   174.22
      280 174.22
      280 174.22
17/06/2024 19:30:07.362 100   174.48
      49 174.48
      100 174.48
      51 174.48
17/06/2024 19:29:58.923 2   174.28
      2 174.28
      2 174.28
17/06/2024 19:29:32.133 30   174.28
      30 174.28
      30 174.28
17/06/2024 19:29:18.159 27   174.48
      27 174.48
      27 174.48
17/06/2024 19:28:55.303 8   174.66
      8 174.66
      8 174.66
17/06/2024 19:28:50.982 14   174.30
      14 174.30
      14 174.30
17/06/2024 19:27:58.780 2   174.20
      2 174.20
      2 174.20
17/06/2024 19:27:55.294 30   174.46
      30 174.46
      30 174.46
17/06/2024 19:27:41.093 25   174.40
      25 174.40
      25 174.40
17/06/2024 19:27:23.436 38   174.14
      38 174.14
      38 174.14
17/06/2024 19:26:54.859 3   174.10
      3 174.10
      3 174.10
17/06/2024 19:26:36.261 73   174.32
      73 174.32
      73 174.32
17/06/2024 19:26:18.660 5   173.92
      5 173.92
      5 173.92
17/06/2024 19:26:17.864 40   174.08
      40 174.08
      40 174.08
17/06/2024 19:26:13.785 280   173.88
      280 173.88
      280 173.88
17/06/2024 19:26:12.581 380   174.20
      220 174.20
      160 174.20
      380 174.20
17/06/2024 19:25:46.122 280   174.02
      280 174.02
      280 174.02
17/06/2024 19:25:39.722 28   174.04
      28 174.04
      28 174.04
17/06/2024 19:25:38.874 280   174.02
      280 174.02
      280 174.02
17/06/2024 19:25:18.520 150   174.28
      150 174.28
      150 174.28
17/06/2024 19:24:54.166 6   174.30
      6 174.30
      6 174.30
17/06/2024 19:24:43.034 10   174.00
      10 174.00
      10 174.00
17/06/2024 19:24:02.188 50   174.08
      50 174.08
      50 174.08
17/06/2024 19:23:40.879 100   174.12
      100 174.12
      100 174.12
17/06/2024 19:23:16.374 17   174.48
      17 174.48
      17 174.48
17/06/2024 19:23:12.633 6   174.38
      6 174.38
      6 174.38
17/06/2024 19:23:10.864 73   174.42
      73 174.42
      73 174.42
17/06/2024 19:22:29.300 20   174.34
      20 174.34
      20 174.34
17/06/2024 19:21:42.754 18   174.30
      18 174.30
      18 174.30
17/06/2024 19:21:28.210 8   174.20
      8 174.20
      8 174.20
17/06/2024 19:21:04.891 3   174.28
      3 174.28
      3 174.28
17/06/2024 19:19:59.824 25   174.28
      25 174.28
      25 174.28
17/06/2024 19:19:14.632 6   174.28
      6 174.28
      6 174.28
17/06/2024 19:19:08.881 48   174.28
      48 174.28
      48 174.28
17/06/2024 19:19:08.642 8   174.28
      8 174.28
      8 174.28
17/06/2024 19:18:43.657 6   174.28
      6 174.28
      6 174.28
17/06/2024 19:17:43.566 539   174.00
      14 174.00
      539 174.00
      300 174.00
      225 174.00
17/06/2024 19:17:37.924 5   173.92
      5 173.92
      5 173.92
17/06/2024 19:17:28.960 15   173.88
      10 173.88
      5 173.88
      15 173.88
17/06/2024 19:17:03.004 10   173.98
      10 173.98
      10 173.98
17/06/2024 19:16:46.898 50   173.76
      10 173.76
      40 173.76
      50 173.76
17/06/2024 19:16:26.354 10   173.84
      10 173.84
      10 173.84
17/06/2024 19:15:19.668 15   173.84
      15 173.84
      15 173.84
17/06/2024 19:15:12.281 50   173.50
      41 173.50
      50 173.50
      9 173.50
17/06/2024 19:14:47.711 28   173.48
      28 173.48
      28 173.48
17/06/2024 19:14:40.372 10   173.48
      10 173.48
      10 173.48
17/06/2024 19:13:57.502 7   173.48
      7 173.48
      7 173.48
17/06/2024 19:13:38.088 100   173.30
      100 173.30
      100 173.30
17/06/2024 19:13:31.352 13   173.24
      13 173.24
      13 173.24
17/06/2024 19:13:17.463 100   173.20
      100 173.20
      100 173.20
17/06/2024 19:13:10.996 100   173.10
      100 173.10
      100 173.10
17/06/2024 19:12:51.240 3   173.18
      3 173.18
      3 173.18
17/06/2024 19:12:41.192 10   173.24
      10 173.24
      10 173.24
17/06/2024 19:11:16.237 1 000   173.00
      1 000 173.00
      1 000 173.00
17/06/2024 19:10:37.448 40   172.88
      40 172.88
      40 172.88
17/06/2024 19:10:36.887 11   172.88
      11 172.88
      11 172.88
17/06/2024 19:10:34.395 4   172.86
      4 172.86
      4 172.86
17/06/2024 19:10:26.948 40   173.20
      40 173.20
      40 173.20
17/06/2024 19:09:58.489 1 000   172.92
      1 000 172.92
      1 000 172.92
17/06/2024 19:09:50.225 2   173.18
      2 173.18
      2 173.18
17/06/2024 19:09:21.386 1 000   172.90
      1 000 172.90
      1 000 172.90
17/06/2024 19:09:15.609 1   173.14
      1 173.14
      1 173.14
17/06/2024 19:06:36.132 42   172.84
      42 172.84
      42 172.84
17/06/2024 19:06:35.926 953   172.84
      57 172.84
      896 172.84
      953 172.84
17/06/2024 19:04:14.517 300   172.92
      300 172.92
      300 172.92
17/06/2024 19:03:50.670 1 000   172.90
      1 000 172.90
      1 000 172.90
17/06/2024 19:03:47.427 280   172.86
      280 172.86
      280 172.86
17/06/2024 19:03:33.804 1 000   172.84
      10 172.84
      990 172.84
      1 000 172.84
17/06/2024 19:03:25.965 1 000   172.80
      1 000 172.80
      1 000 172.80
17/06/2024 19:02:28.642 1 000   172.74
      1 000 172.74
      1 000 172.74
17/06/2024 19:02:22.288 60   173.02
      60 173.02
      60 173.02
17/06/2024 19:02:04.728 1 000   172.60
      1 000 172.60
      1 000 172.60
17/06/2024 19:01:50.831 1 000   172.50
      995 172.50
      5 172.50
      1 000 172.50
17/06/2024 19:01:41.160 4   172.34
      4 172.34
      4 172.34
17/06/2024 19:01:27.192 1 000   172.40
      1 000 172.40
      1 000 172.40
17/06/2024 19:01:27.006 2   172.68
      2 172.68
      2 172.68
17/06/2024 19:01:26.969 3   172.38
      3 172.38
      3 172.38
17/06/2024 18:59:42.828 1 000   172.28
      1 000 172.28
      1 000 172.28
17/06/2024 18:58:49.960 3   172.60
      3 172.60
      3 172.60
17/06/2024 18:58:49.856 24   172.78
      18 172.78
      6 172.78
      24 172.78
17/06/2024 18:57:07.955 1 000   172.50
      1 000 172.50
      1 000 172.50
17/06/2024 18:56:30.350 7   172.46
      7 172.46
      7 172.46
17/06/2024 18:56:30.049 1 001   172.46
      1 000 172.46
      995 172.46
      1 172.46
      1 172.46
      5 172.46
17/06/2024 18:53:53.912 1 000   172.30
      1 000 172.30
      1 000 172.30
17/06/2024 18:53:30.962 1 000   172.20
      1 000 172.20
      1 000 172.20
17/06/2024 18:53:15.957 1 040   172.14
      40 172.14
      175 172.14
      1 000 172.14
      826 172.14
      20 172.14
      1 172.14
      15 172.14
      3 172.14
17/06/2024 18:51:49.861 1 000   172.14
      1 000 172.14
      1 000 172.14
17/06/2024 18:51:24.311 2   172.36
      2 172.36
      2 172.36
17/06/2024 18:51:19.174 1 000   172.10
      1 000 172.10
      1 000 172.10
17/06/2024 18:50:54.156 25   172.08
      25 172.08
      25 172.08
17/06/2024 18:50:52.610 58   172.36
      54 172.36
      58 172.36
      4 172.36
17/06/2024 18:50:11.040 32   172.10
      32 172.10
      32 172.10
17/06/2024 18:49:52.263 55   172.16
      55 172.16
      55 172.16
17/06/2024 18:49:33.021 50   172.18
      50 172.18
      50 172.18
17/06/2024 18:49:13.960 15   172.32
      15 172.32
      15 172.32
17/06/2024 18:48:21.843 500   172.20
      500 172.20
      500 172.20
17/06/2024 18:48:04.640 1   172.70
      1 172.70
      1 172.70
17/06/2024 18:47:06.875 1   172.70
      1 172.70
      1 172.70
17/06/2024 18:46:43.764 50   172.60
      50 172.60
      50 172.60
17/06/2024 18:45:24.933 45   172.92
      45 172.92
      45 172.92
17/06/2024 18:44:19.685 3   173.00
      3 173.00
      3 173.00
17/06/2024 18:43:45.483 25   173.02
      25 173.02
      25 173.02
17/06/2024 18:43:08.173 3   173.08
      3 173.08
      3 173.08
17/06/2024 18:43:05.734 60   172.76
      60 172.76
      60 172.76
17/06/2024 18:43:05.473 30   172.76
      30 172.76
      30 172.76
17/06/2024 18:42:20.206 1   172.76
      1 172.76
      1 172.76
17/06/2024 18:42:04.896 60   172.86
      60 172.86
      60 172.86
17/06/2024 18:41:20.906 30   173.08
      30 173.08
      30 173.08
17/06/2024 18:40:58.152 10   172.84
      10 172.84
      10 172.84
17/06/2024 18:40:35.430 100   172.88
      100 172.88
      100 172.88
17/06/2024 18:40:16.329 50   173.08
      50 173.08
      50 173.08
17/06/2024 18:39:27.262 15   173.18
      15 173.18
      15 173.18
17/06/2024 18:38:49.512 45   172.84
      45 172.84
      45 172.84
17/06/2024 18:38:39.921 2   173.08
      2 173.08
      2 173.08
17/06/2024 18:37:42.174 34   172.80
      34 172.80
      34 172.80
17/06/2024 18:37:42.016 30   172.80
      30 172.80
      30 172.80
17/06/2024 18:36:56.543 61   173.02
      61 173.02
      61 173.02
17/06/2024 18:36:53.718 9   173.02
      9 173.02
      9 173.02
17/06/2024 18:36:35.913 35   173.36
      35 173.36
      35 173.36
17/06/2024 18:35:39.758 500   173.18
      500 173.18
      500 173.18
17/06/2024 18:34:39.667 25   173.12
      25 173.12
      25 173.12
17/06/2024 18:33:45.190 30   173.84
      30 173.84
      30 173.84
17/06/2024 18:33:16.215 50   173.94
      50 173.94
      50 173.94
17/06/2024 18:32:52.538 16   173.80
      16 173.80
      16 173.80
17/06/2024 18:32:33.919 30   173.76
      30 173.76
      30 173.76
17/06/2024 18:32:02.862 20   173.78
      20 173.78
      20 173.78
17/06/2024 18:31:56.580 60   173.42
      60 173.42
      60 173.42
17/06/2024 18:31:33.313 18   173.64
      18 173.64
      18 173.64
17/06/2024 18:30:52.944 1 000   173.50
      1 000 173.50
      1 000 173.50
17/06/2024 18:30:31.020 194   173.52
      194 173.52
      194 173.52
17/06/2024 18:29:56.145 28   173.68
      28 173.68
      28 173.68
17/06/2024 18:29:43.294 280   173.60
      280 173.60
      280 173.60
17/06/2024 18:29:23.824 20   173.50
      20 173.50
      20 173.50
17/06/2024 18:29:10.178 11   173.60
      11 173.60
      11 173.60
17/06/2024 18:28:43.445 20   173.24
      20 173.24
      20 173.24
17/06/2024 18:28:16.253 2   173.46
      2 173.46
      2 173.46
17/06/2024 18:27:44.080 5   173.56
      5 173.56
      5 173.56
17/06/2024 18:27:20.248 5   173.76
      5 173.76
      5 173.76
17/06/2024 18:26:58.229 3   173.50
      3 173.50
      3 173.50
17/06/2024 18:26:55.595 2   173.76
      2 173.76
      2 173.76
17/06/2024 18:26:36.146 5   173.92
      5 173.92
      5 173.92
17/06/2024 18:26:23.908 13   173.68
      13 173.68
      13 173.68
17/06/2024 18:26:03.476 150   173.62
      150 173.62
      150 173.62
17/06/2024 18:25:48.614 6   173.54
      6 173.54
      6 173.54
17/06/2024 18:25:47.934 19   173.80
      19 173.80
      19 173.80
17/06/2024 18:25:29.171 400   173.44
      400 173.44
      400 173.44
17/06/2024 18:25:29.050 50   173.44
      10 173.44
      40 173.44
      50 173.44
17/06/2024 18:25:21.878 80   173.60
      80 173.60
      80 173.60
17/06/2024 18:25:19.281 20   173.62
      20 173.62
      20 173.62
17/06/2024 18:25:16.418 60   173.62
      60 173.62
      60 173.62
17/06/2024 18:24:56.545 10   173.86
      10 173.86
      10 173.86
17/06/2024 18:24:46.486 5   173.62
      5 173.62
      5 173.62
17/06/2024 18:24:40.907 5   173.84
      5 173.84
      5 173.84
17/06/2024 18:24:22.920 20   173.62
      20 173.62
      20 173.62
17/06/2024 18:24:12.253 10   173.92
      10 173.92
      10 173.92
17/06/2024 18:24:08.707 10   173.70
      10 173.70
      10 173.70
17/06/2024 18:24:06.916 4   173.94
      4 173.94
      4 173.94
17/06/2024 18:23:25.248 3   174.14
      3 174.14
      3 174.14
17/06/2024 18:23:07.015 31   173.90
      31 173.90
      31 173.90
17/06/2024 18:22:57.107 90   174.16
      90 174.16
      75 174.16
      15 174.16
17/06/2024 18:22:53.523 100   173.90
      100 173.90
      100 173.90
17/06/2024 18:22:28.734 2   173.94
      2 173.94
      2 173.94
17/06/2024 18:22:27.672 10   173.94
      10 173.94
      10 173.94
17/06/2024 18:22:25.554 21   173.68
      21 173.68
      21 173.68
17/06/2024 18:21:43.189 10   173.96
      10 173.96
      10 173.96
17/06/2024 18:21:25.296 12   173.88
      12 173.88
      12 173.88
17/06/2024 18:21:18.481 5   173.88
      5 173.88
      5 173.88
17/06/2024 18:20:14.810 15   173.90
      15 173.90
      15 173.90
17/06/2024 18:20:11.899 5   173.90
      5 173.90
      5 173.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)