Tesla Inc.
- Information
- Last
- Buy
- Sell
2185
1666
175.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 20:11:26.642 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
17/06/2024 | 20:11:18.237 | 3 | 175.52 | |
3 | 175.52 | |||
3 | 175.52 | |||
17/06/2024 | 20:11:14.290 | 2 | 175.90 | |
2 | 175.90 | |||
2 | 175.90 | |||
17/06/2024 | 20:10:36.701 | 15 | 175.58 | |
15 | 175.58 | |||
15 | 175.58 | |||
17/06/2024 | 20:10:25.082 | 12 | 175.86 | |
12 | 175.86 | |||
12 | 175.86 | |||
17/06/2024 | 20:10:14.618 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
17/06/2024 | 20:09:56.394 | 30 | 175.56 | |
30 | 175.56 | |||
30 | 175.56 | |||
17/06/2024 | 20:09:31.215 | 15 | 175.68 | |
15 | 175.68 | |||
15 | 175.68 | |||
17/06/2024 | 20:09:00.062 | 11 | 175.88 | |
11 | 175.88 | |||
11 | 175.88 | |||
17/06/2024 | 20:08:52.538 | 1 | 175.62 | |
1 | 175.62 | |||
1 | 175.62 | |||
17/06/2024 | 20:08:49.157 | 40 | 175.88 | |
40 | 175.88 | |||
40 | 175.88 | |||
17/06/2024 | 20:08:36.414 | 5 | 175.54 | |
5 | 175.54 | |||
5 | 175.54 | |||
17/06/2024 | 20:07:11.342 | 80 | 175.92 | |
80 | 175.92 | |||
42 | 175.92 | |||
38 | 175.92 | |||
17/06/2024 | 20:07:07.454 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
17/06/2024 | 20:06:45.924 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
17/06/2024 | 20:06:39.133 | 60 | 175.56 | |
60 | 175.56 | |||
60 | 175.56 | |||
17/06/2024 | 20:06:19.681 | 7 | 175.46 | |
7 | 175.46 | |||
7 | 175.46 | |||
17/06/2024 | 20:06:15.261 | 4 | 175.38 | |
4 | 175.38 | |||
4 | 175.38 | |||
17/06/2024 | 20:05:17.356 | 5 | 175.68 | |
5 | 175.68 | |||
5 | 175.68 | |||
17/06/2024 | 20:04:44.328 | 10 | 175.54 | |
10 | 175.54 | |||
10 | 175.54 | |||
17/06/2024 | 20:03:57.580 | 16 | 175.58 | |
16 | 175.58 | |||
16 | 175.58 | |||
17/06/2024 | 20:03:43.234 | 200 | 175.60 | |
200 | 175.60 | |||
200 | 175.60 | |||
17/06/2024 | 20:03:42.828 | 185 | 175.48 | |
185 | 175.48 | |||
185 | 175.48 | |||
17/06/2024 | 20:03:15.442 | 5 | 175.82 | |
5 | 175.82 | |||
5 | 175.82 | |||
17/06/2024 | 20:03:01.744 | 35 | 175.68 | |
35 | 175.68 | |||
35 | 175.68 | |||
17/06/2024 | 20:02:30.041 | 12 | 175.96 | |
12 | 175.96 | |||
12 | 175.96 | |||
17/06/2024 | 20:02:21.796 | 7 | 175.94 | |
7 | 175.94 | |||
7 | 175.94 | |||
17/06/2024 | 20:02:04.349 | 15 | 175.58 | |
15 | 175.58 | |||
15 | 175.58 | |||
17/06/2024 | 20:01:47.132 | 5 | 175.58 | |
5 | 175.58 | |||
5 | 175.58 | |||
17/06/2024 | 20:01:18.837 | 34 | 175.92 | |
34 | 175.92 | |||
34 | 175.92 | |||
17/06/2024 | 20:00:51.561 | 280 | 175.56 | |
280 | 175.56 | |||
280 | 175.56 | |||
17/06/2024 | 20:00:46.475 | 280 | 175.54 | |
280 | 175.54 | |||
280 | 175.54 | |||
17/06/2024 | 20:00:25.608 | 280 | 175.70 | |
280 | 175.70 | |||
280 | 175.70 | |||
17/06/2024 | 20:00:15.942 | 280 | 175.68 | |
280 | 175.68 | |||
280 | 175.68 | |||
17/06/2024 | 20:00:09.360 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
17/06/2024 | 20:00:09.002 | 280 | 175.68 | |
280 | 175.68 | |||
280 | 175.68 | |||
17/06/2024 | 19:59:41.785 | 12 | 175.86 | |
12 | 175.86 | |||
12 | 175.86 | |||
17/06/2024 | 19:59:36.970 | 100 | 175.62 | |
100 | 175.62 | |||
100 | 175.62 | |||
17/06/2024 | 19:59:01.725 | 5 | 175.92 | |
5 | 175.92 | |||
5 | 175.92 | |||
17/06/2024 | 19:58:25.114 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
17/06/2024 | 19:58:10.047 | 5 | 175.92 | |
5 | 175.92 | |||
5 | 175.92 | |||
17/06/2024 | 19:58:09.492 | 17 | 175.92 | |
17 | 175.92 | |||
17 | 175.92 | |||
17/06/2024 | 19:58:03.599 | 10 | 175.98 | |
10 | 175.98 | |||
10 | 175.98 | |||
17/06/2024 | 19:57:58.084 | 10 | 175.98 | |
10 | 175.98 | |||
10 | 175.98 | |||
17/06/2024 | 19:57:48.490 | 5 | 175.98 | |
5 | 175.98 | |||
5 | 175.98 | |||
17/06/2024 | 19:56:40.714 | 5 | 175.98 | |
5 | 175.98 | |||
5 | 175.98 | |||
17/06/2024 | 19:56:30.920 | 990 | 175.98 | |
990 | 175.98 | |||
501 | 175.98 | |||
489 | 175.98 | |||
17/06/2024 | 19:56:19.411 | 10 | 175.72 | |
10 | 175.72 | |||
10 | 175.72 | |||
17/06/2024 | 19:56:11.346 | 17 | 175.98 | |
17 | 175.98 | |||
17 | 175.98 | |||
17/06/2024 | 19:55:50.897 | 250 | 175.88 | |
20 | 175.88 | |||
230 | 175.88 | |||
250 | 175.88 | |||
17/06/2024 | 19:55:35.604 | 1 | 175.88 | |
1 | 175.88 | |||
1 | 175.88 | |||
17/06/2024 | 19:55:33.743 | 75 | 175.70 | |
55 | 175.70 | |||
20 | 175.70 | |||
75 | 175.70 | |||
17/06/2024 | 19:55:08.162 | 20 | 175.74 | |
20 | 175.74 | |||
20 | 175.74 | |||
17/06/2024 | 19:54:58.782 | 200 | 175.88 | |
200 | 175.88 | |||
200 | 175.88 | |||
17/06/2024 | 19:54:39.425 | 73 | 175.70 | |
73 | 175.70 | |||
73 | 175.70 | |||
17/06/2024 | 19:54:07.086 | 100 | 175.70 | |
100 | 175.70 | |||
100 | 175.70 | |||
17/06/2024 | 19:54:06.620 | 4 | 175.88 | |
4 | 175.88 | |||
4 | 175.88 | |||
17/06/2024 | 19:54:05.585 | 25 | 175.72 | |
25 | 175.72 | |||
25 | 175.72 | |||
17/06/2024 | 19:54:04.770 | 200 | 175.70 | |
200 | 175.70 | |||
200 | 175.70 | |||
17/06/2024 | 19:53:57.595 | 5 | 175.56 | |
5 | 175.56 | |||
5 | 175.56 | |||
17/06/2024 | 19:53:46.164 | 100 | 175.66 | |
100 | 175.66 | |||
100 | 175.66 | |||
17/06/2024 | 19:53:44.559 | 10 | 175.64 | |
10 | 175.64 | |||
10 | 175.64 | |||
17/06/2024 | 19:53:27.415 | 323 | 175.50 | |
184 | 175.50 | |||
4 | 175.50 | |||
35 | 175.50 | |||
50 | 175.50 | |||
323 | 175.50 | |||
50 | 175.50 | |||
17/06/2024 | 19:53:11.842 | 75 | 175.46 | |
75 | 175.46 | |||
75 | 175.46 | |||
17/06/2024 | 19:53:10.615 | 148 | 175.42 | |
73 | 175.42 | |||
148 | 175.42 | |||
75 | 175.42 | |||
17/06/2024 | 19:53:04.895 | 2 | 175.26 | |
2 | 175.26 | |||
2 | 175.26 | |||
17/06/2024 | 19:53:04.170 | 66 | 175.30 | |
66 | 175.30 | |||
66 | 175.30 | |||
17/06/2024 | 19:52:18.708 | 7 | 175.20 | |
7 | 175.20 | |||
7 | 175.20 | |||
17/06/2024 | 19:52:06.657 | 200 | 175.26 | |
200 | 175.26 | |||
200 | 175.26 | |||
17/06/2024 | 19:51:43.298 | 73 | 175.16 | |
73 | 175.16 | |||
68 | 175.16 | |||
5 | 175.16 | |||
17/06/2024 | 19:51:05.197 | 9 | 175.34 | |
9 | 175.34 | |||
9 | 175.34 | |||
17/06/2024 | 19:50:59.102 | 285 | 175.34 | |
285 | 175.34 | |||
285 | 175.34 | |||
17/06/2024 | 19:50:54.689 | 73 | 175.42 | |
73 | 175.42 | |||
73 | 175.42 | |||
17/06/2024 | 19:50:49.099 | 6 | 175.16 | |
6 | 175.16 | |||
6 | 175.16 | |||
17/06/2024 | 19:50:47.151 | 35 | 175.12 | |
35 | 175.12 | |||
35 | 175.12 | |||
17/06/2024 | 19:50:46.657 | 30 | 175.14 | |
30 | 175.14 | |||
30 | 175.14 | |||
17/06/2024 | 19:50:45.842 | 37 | 175.12 | |
37 | 175.12 | |||
37 | 175.12 | |||
17/06/2024 | 19:50:28.085 | 8 | 175.10 | |
8 | 175.10 | |||
8 | 175.10 | |||
17/06/2024 | 19:50:27.408 | 100 | 175.08 | |
100 | 175.08 | |||
100 | 175.08 | |||
17/06/2024 | 19:50:26.143 | 30 | 175.08 | |
30 | 175.08 | |||
30 | 175.08 | |||
17/06/2024 | 19:50:20.025 | 513 | 175.00 | |
100 | 175.00 | |||
20 | 175.00 | |||
39 | 175.00 | |||
160 | 175.00 | |||
513 | 175.00 | |||
50 | 175.00 | |||
5 | 175.00 | |||
30 | 175.00 | |||
40 | 175.00 | |||
2 | 175.00 | |||
5 | 175.00 | |||
3 | 175.00 | |||
20 | 175.00 | |||
15 | 175.00 | |||
24 | 175.00 | |||
17/06/2024 | 19:50:15.926 | 280 | 174.96 | |
280 | 174.96 | |||
105 | 174.96 | |||
175 | 174.96 | |||
17/06/2024 | 19:50:11.105 | 1 000 | 175.00 | |
60 | 175.00 | |||
30 | 175.00 | |||
50 | 175.00 | |||
1 000 | 175.00 | |||
15 | 175.00 | |||
25 | 175.00 | |||
7 | 175.00 | |||
100 | 175.00 | |||
45 | 175.00 | |||
12 | 175.00 | |||
120 | 175.00 | |||
80 | 175.00 | |||
30 | 175.00 | |||
35 | 175.00 | |||
200 | 175.00 | |||
30 | 175.00 | |||
8 | 175.00 | |||
25 | 175.00 | |||
21 | 175.00 | |||
12 | 175.00 | |||
50 | 175.00 | |||
25 | 175.00 | |||
10 | 175.00 | |||
10 | 175.00 | |||
17/06/2024 | 19:49:55.951 | 5 | 174.94 | |
5 | 174.94 | |||
5 | 174.94 | |||
17/06/2024 | 19:49:36.899 | 5 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
5 | 175.00 | |||
3 | 175.00 | |||
17/06/2024 | 19:49:36.869 | 3 | 175.00 | |
3 | 175.00 | |||
3 | 175.00 | |||
17/06/2024 | 19:48:15.237 | 7 | 174.86 | |
7 | 174.86 | |||
7 | 174.86 | |||
17/06/2024 | 19:48:07.426 | 50 | 174.90 | |
50 | 174.90 | |||
50 | 174.90 | |||
17/06/2024 | 19:48:04.990 | 30 | 174.82 | |
30 | 174.82 | |||
30 | 174.82 | |||
17/06/2024 | 19:48:03.096 | 1 | 174.78 | |
1 | 174.78 | |||
1 | 174.78 | |||
17/06/2024 | 19:47:31.051 | 50 | 174.68 | |
50 | 174.68 | |||
50 | 174.68 | |||
17/06/2024 | 19:47:01.443 | 10 | 174.60 | |
10 | 174.60 | |||
10 | 174.60 | |||
17/06/2024 | 19:46:18.554 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
17/06/2024 | 19:45:07.280 | 150 | 174.66 | |
150 | 174.66 | |||
150 | 174.66 | |||
17/06/2024 | 19:45:05.316 | 6 | 174.66 | |
6 | 174.66 | |||
6 | 174.66 | |||
17/06/2024 | 19:44:09.425 | 35 | 174.82 | |
35 | 174.82 | |||
35 | 174.82 | |||
17/06/2024 | 19:43:47.986 | 20 | 174.82 | |
20 | 174.82 | |||
20 | 174.82 | |||
17/06/2024 | 19:43:38.406 | 318 | 174.60 | |
318 | 174.60 | |||
318 | 174.60 | |||
17/06/2024 | 19:43:37.771 | 30 | 174.60 | |
30 | 174.60 | |||
30 | 174.60 | |||
17/06/2024 | 19:43:26.217 | 157 | 174.60 | |
157 | 174.60 | |||
157 | 174.60 | |||
17/06/2024 | 19:43:26.121 | 1 069 | 174.58 | |
1 069 | 174.58 | |||
459 | 174.58 | |||
610 | 174.58 | |||
17/06/2024 | 19:43:14.013 | 1 000 | 174.58 | |
1 000 | 174.58 | |||
1 000 | 174.58 | |||
17/06/2024 | 19:42:45.293 | 30 | 174.58 | |
30 | 174.58 | |||
30 | 174.58 | |||
17/06/2024 | 19:42:34.540 | 5 | 174.66 | |
5 | 174.66 | |||
5 | 174.66 | |||
17/06/2024 | 19:42:28.992 | 50 | 174.44 | |
50 | 174.44 | |||
50 | 174.44 | |||
17/06/2024 | 19:42:20.469 | 35 | 174.48 | |
35 | 174.48 | |||
35 | 174.48 | |||
17/06/2024 | 19:42:19.529 | 20 | 174.66 | |
20 | 174.66 | |||
20 | 174.66 | |||
17/06/2024 | 19:42:07.658 | 275 | 174.56 | |
75 | 174.56 | |||
25 | 174.56 | |||
75 | 174.56 | |||
275 | 174.56 | |||
100 | 174.56 | |||
17/06/2024 | 19:41:24.977 | 80 | 174.38 | |
80 | 174.38 | |||
80 | 174.38 | |||
17/06/2024 | 19:40:37.920 | 50 | 174.52 | |
50 | 174.52 | |||
50 | 174.52 | |||
17/06/2024 | 19:40:36.319 | 80 | 174.50 | |
25 | 174.50 | |||
50 | 174.50 | |||
80 | 174.50 | |||
5 | 174.50 | |||
17/06/2024 | 19:40:33.884 | 58 | 174.44 | |
29 | 174.44 | |||
58 | 174.44 | |||
29 | 174.44 | |||
17/06/2024 | 19:40:19.048 | 6 | 174.30 | |
6 | 174.30 | |||
6 | 174.30 | |||
17/06/2024 | 19:40:04.919 | 46 | 174.24 | |
46 | 174.24 | |||
46 | 174.24 | |||
17/06/2024 | 19:40:02.726 | 187 | 174.42 | |
187 | 174.42 | |||
187 | 174.42 | |||
17/06/2024 | 19:39:27.591 | 25 | 174.42 | |
25 | 174.42 | |||
25 | 174.42 | |||
17/06/2024 | 19:39:18.388 | 3 | 174.48 | |
3 | 174.48 | |||
3 | 174.48 | |||
17/06/2024 | 19:39:16.538 | 250 | 174.42 | |
250 | 174.42 | |||
250 | 174.42 | |||
17/06/2024 | 19:38:39.921 | 280 | 174.26 | |
280 | 174.26 | |||
280 | 174.26 | |||
17/06/2024 | 19:37:54.193 | 20 | 174.42 | |
20 | 174.42 | |||
20 | 174.42 | |||
17/06/2024 | 19:37:35.752 | 25 | 174.26 | |
25 | 174.26 | |||
25 | 174.26 | |||
17/06/2024 | 19:37:17.867 | 1 | 174.42 | |
1 | 174.42 | |||
1 | 174.42 | |||
17/06/2024 | 19:36:53.148 | 770 | 174.40 | |
680 | 174.40 | |||
90 | 174.40 | |||
770 | 174.40 | |||
17/06/2024 | 19:36:32.786 | 13 | 174.24 | |
13 | 174.24 | |||
13 | 174.24 | |||
17/06/2024 | 19:34:49.721 | 300 | 174.22 | |
300 | 174.22 | |||
300 | 174.22 | |||
17/06/2024 | 19:34:29.653 | 29 | 174.02 | |
29 | 174.02 | |||
29 | 174.02 | |||
17/06/2024 | 19:34:14.847 | 233 | 174.28 | |
233 | 174.28 | |||
233 | 174.28 | |||
17/06/2024 | 19:34:02.959 | 57 | 174.08 | |
57 | 174.08 | |||
57 | 174.08 | |||
17/06/2024 | 19:33:49.391 | 100 | 174.28 | |
100 | 174.28 | |||
100 | 174.28 | |||
17/06/2024 | 19:33:47.129 | 7 | 174.10 | |
7 | 174.10 | |||
7 | 174.10 | |||
17/06/2024 | 19:33:35.819 | 45 | 174.30 | |
45 | 174.30 | |||
45 | 174.30 | |||
17/06/2024 | 19:33:31.759 | 6 | 174.38 | |
6 | 174.38 | |||
6 | 174.38 | |||
17/06/2024 | 19:33:07.097 | 57 | 174.48 | |
57 | 174.48 | |||
57 | 174.48 | |||
17/06/2024 | 19:33:03.379 | 22 | 174.32 | |
22 | 174.32 | |||
22 | 174.32 | |||
17/06/2024 | 19:32:20.291 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
17/06/2024 | 19:32:20.176 | 15 | 174.30 | |
15 | 174.30 | |||
15 | 174.30 | |||
17/06/2024 | 19:31:48.425 | 100 | 174.48 | |
100 | 174.48 | |||
100 | 174.48 | |||
17/06/2024 | 19:30:25.848 | 280 | 174.22 | |
280 | 174.22 | |||
280 | 174.22 | |||
17/06/2024 | 19:30:07.362 | 100 | 174.48 | |
49 | 174.48 | |||
100 | 174.48 | |||
51 | 174.48 | |||
17/06/2024 | 19:29:58.923 | 2 | 174.28 | |
2 | 174.28 | |||
2 | 174.28 | |||
17/06/2024 | 19:29:32.133 | 30 | 174.28 | |
30 | 174.28 | |||
30 | 174.28 | |||
17/06/2024 | 19:29:18.159 | 27 | 174.48 | |
27 | 174.48 | |||
27 | 174.48 | |||
17/06/2024 | 19:28:55.303 | 8 | 174.66 | |
8 | 174.66 | |||
8 | 174.66 | |||
17/06/2024 | 19:28:50.982 | 14 | 174.30 | |
14 | 174.30 | |||
14 | 174.30 | |||
17/06/2024 | 19:27:58.780 | 2 | 174.20 | |
2 | 174.20 | |||
2 | 174.20 | |||
17/06/2024 | 19:27:55.294 | 30 | 174.46 | |
30 | 174.46 | |||
30 | 174.46 | |||
17/06/2024 | 19:27:41.093 | 25 | 174.40 | |
25 | 174.40 | |||
25 | 174.40 | |||
17/06/2024 | 19:27:23.436 | 38 | 174.14 | |
38 | 174.14 | |||
38 | 174.14 | |||
17/06/2024 | 19:26:54.859 | 3 | 174.10 | |
3 | 174.10 | |||
3 | 174.10 | |||
17/06/2024 | 19:26:36.261 | 73 | 174.32 | |
73 | 174.32 | |||
73 | 174.32 | |||
17/06/2024 | 19:26:18.660 | 5 | 173.92 | |
5 | 173.92 | |||
5 | 173.92 | |||
17/06/2024 | 19:26:17.864 | 40 | 174.08 | |
40 | 174.08 | |||
40 | 174.08 | |||
17/06/2024 | 19:26:13.785 | 280 | 173.88 | |
280 | 173.88 | |||
280 | 173.88 | |||
17/06/2024 | 19:26:12.581 | 380 | 174.20 | |
220 | 174.20 | |||
160 | 174.20 | |||
380 | 174.20 | |||
17/06/2024 | 19:25:46.122 | 280 | 174.02 | |
280 | 174.02 | |||
280 | 174.02 | |||
17/06/2024 | 19:25:39.722 | 28 | 174.04 | |
28 | 174.04 | |||
28 | 174.04 | |||
17/06/2024 | 19:25:38.874 | 280 | 174.02 | |
280 | 174.02 | |||
280 | 174.02 | |||
17/06/2024 | 19:25:18.520 | 150 | 174.28 | |
150 | 174.28 | |||
150 | 174.28 | |||
17/06/2024 | 19:24:54.166 | 6 | 174.30 | |
6 | 174.30 | |||
6 | 174.30 | |||
17/06/2024 | 19:24:43.034 | 10 | 174.00 | |
10 | 174.00 | |||
10 | 174.00 | |||
17/06/2024 | 19:24:02.188 | 50 | 174.08 | |
50 | 174.08 | |||
50 | 174.08 | |||
17/06/2024 | 19:23:40.879 | 100 | 174.12 | |
100 | 174.12 | |||
100 | 174.12 | |||
17/06/2024 | 19:23:16.374 | 17 | 174.48 | |
17 | 174.48 | |||
17 | 174.48 | |||
17/06/2024 | 19:23:12.633 | 6 | 174.38 | |
6 | 174.38 | |||
6 | 174.38 | |||
17/06/2024 | 19:23:10.864 | 73 | 174.42 | |
73 | 174.42 | |||
73 | 174.42 | |||
17/06/2024 | 19:22:29.300 | 20 | 174.34 | |
20 | 174.34 | |||
20 | 174.34 | |||
17/06/2024 | 19:21:42.754 | 18 | 174.30 | |
18 | 174.30 | |||
18 | 174.30 | |||
17/06/2024 | 19:21:28.210 | 8 | 174.20 | |
8 | 174.20 | |||
8 | 174.20 | |||
17/06/2024 | 19:21:04.891 | 3 | 174.28 | |
3 | 174.28 | |||
3 | 174.28 | |||
17/06/2024 | 19:19:59.824 | 25 | 174.28 | |
25 | 174.28 | |||
25 | 174.28 | |||
17/06/2024 | 19:19:14.632 | 6 | 174.28 | |
6 | 174.28 | |||
6 | 174.28 | |||
17/06/2024 | 19:19:08.881 | 48 | 174.28 | |
48 | 174.28 | |||
48 | 174.28 | |||
17/06/2024 | 19:19:08.642 | 8 | 174.28 | |
8 | 174.28 | |||
8 | 174.28 | |||
17/06/2024 | 19:18:43.657 | 6 | 174.28 | |
6 | 174.28 | |||
6 | 174.28 | |||
17/06/2024 | 19:17:43.566 | 539 | 174.00 | |
14 | 174.00 | |||
539 | 174.00 | |||
300 | 174.00 | |||
225 | 174.00 | |||
17/06/2024 | 19:17:37.924 | 5 | 173.92 | |
5 | 173.92 | |||
5 | 173.92 | |||
17/06/2024 | 19:17:28.960 | 15 | 173.88 | |
10 | 173.88 | |||
5 | 173.88 | |||
15 | 173.88 | |||
17/06/2024 | 19:17:03.004 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
17/06/2024 | 19:16:46.898 | 50 | 173.76 | |
10 | 173.76 | |||
40 | 173.76 | |||
50 | 173.76 | |||
17/06/2024 | 19:16:26.354 | 10 | 173.84 | |
10 | 173.84 | |||
10 | 173.84 | |||
17/06/2024 | 19:15:19.668 | 15 | 173.84 | |
15 | 173.84 | |||
15 | 173.84 | |||
17/06/2024 | 19:15:12.281 | 50 | 173.50 | |
41 | 173.50 | |||
50 | 173.50 | |||
9 | 173.50 | |||
17/06/2024 | 19:14:47.711 | 28 | 173.48 | |
28 | 173.48 | |||
28 | 173.48 | |||
17/06/2024 | 19:14:40.372 | 10 | 173.48 | |
10 | 173.48 | |||
10 | 173.48 | |||
17/06/2024 | 19:13:57.502 | 7 | 173.48 | |
7 | 173.48 | |||
7 | 173.48 | |||
17/06/2024 | 19:13:38.088 | 100 | 173.30 | |
100 | 173.30 | |||
100 | 173.30 | |||
17/06/2024 | 19:13:31.352 | 13 | 173.24 | |
13 | 173.24 | |||
13 | 173.24 | |||
17/06/2024 | 19:13:17.463 | 100 | 173.20 | |
100 | 173.20 | |||
100 | 173.20 | |||
17/06/2024 | 19:13:10.996 | 100 | 173.10 | |
100 | 173.10 | |||
100 | 173.10 | |||
17/06/2024 | 19:12:51.240 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
17/06/2024 | 19:12:41.192 | 10 | 173.24 | |
10 | 173.24 | |||
10 | 173.24 | |||
17/06/2024 | 19:11:16.237 | 1 000 | 173.00 | |
1 000 | 173.00 | |||
1 000 | 173.00 | |||
17/06/2024 | 19:10:37.448 | 40 | 172.88 | |
40 | 172.88 | |||
40 | 172.88 | |||
17/06/2024 | 19:10:36.887 | 11 | 172.88 | |
11 | 172.88 | |||
11 | 172.88 | |||
17/06/2024 | 19:10:34.395 | 4 | 172.86 | |
4 | 172.86 | |||
4 | 172.86 | |||
17/06/2024 | 19:10:26.948 | 40 | 173.20 | |
40 | 173.20 | |||
40 | 173.20 | |||
17/06/2024 | 19:09:58.489 | 1 000 | 172.92 | |
1 000 | 172.92 | |||
1 000 | 172.92 | |||
17/06/2024 | 19:09:50.225 | 2 | 173.18 | |
2 | 173.18 | |||
2 | 173.18 | |||
17/06/2024 | 19:09:21.386 | 1 000 | 172.90 | |
1 000 | 172.90 | |||
1 000 | 172.90 | |||
17/06/2024 | 19:09:15.609 | 1 | 173.14 | |
1 | 173.14 | |||
1 | 173.14 | |||
17/06/2024 | 19:06:36.132 | 42 | 172.84 | |
42 | 172.84 | |||
42 | 172.84 | |||
17/06/2024 | 19:06:35.926 | 953 | 172.84 | |
57 | 172.84 | |||
896 | 172.84 | |||
953 | 172.84 | |||
17/06/2024 | 19:04:14.517 | 300 | 172.92 | |
300 | 172.92 | |||
300 | 172.92 | |||
17/06/2024 | 19:03:50.670 | 1 000 | 172.90 | |
1 000 | 172.90 | |||
1 000 | 172.90 | |||
17/06/2024 | 19:03:47.427 | 280 | 172.86 | |
280 | 172.86 | |||
280 | 172.86 | |||
17/06/2024 | 19:03:33.804 | 1 000 | 172.84 | |
10 | 172.84 | |||
990 | 172.84 | |||
1 000 | 172.84 | |||
17/06/2024 | 19:03:25.965 | 1 000 | 172.80 | |
1 000 | 172.80 | |||
1 000 | 172.80 | |||
17/06/2024 | 19:02:28.642 | 1 000 | 172.74 | |
1 000 | 172.74 | |||
1 000 | 172.74 | |||
17/06/2024 | 19:02:22.288 | 60 | 173.02 | |
60 | 173.02 | |||
60 | 173.02 | |||
17/06/2024 | 19:02:04.728 | 1 000 | 172.60 | |
1 000 | 172.60 | |||
1 000 | 172.60 | |||
17/06/2024 | 19:01:50.831 | 1 000 | 172.50 | |
995 | 172.50 | |||
5 | 172.50 | |||
1 000 | 172.50 | |||
17/06/2024 | 19:01:41.160 | 4 | 172.34 | |
4 | 172.34 | |||
4 | 172.34 | |||
17/06/2024 | 19:01:27.192 | 1 000 | 172.40 | |
1 000 | 172.40 | |||
1 000 | 172.40 | |||
17/06/2024 | 19:01:27.006 | 2 | 172.68 | |
2 | 172.68 | |||
2 | 172.68 | |||
17/06/2024 | 19:01:26.969 | 3 | 172.38 | |
3 | 172.38 | |||
3 | 172.38 | |||
17/06/2024 | 18:59:42.828 | 1 000 | 172.28 | |
1 000 | 172.28 | |||
1 000 | 172.28 | |||
17/06/2024 | 18:58:49.960 | 3 | 172.60 | |
3 | 172.60 | |||
3 | 172.60 | |||
17/06/2024 | 18:58:49.856 | 24 | 172.78 | |
18 | 172.78 | |||
6 | 172.78 | |||
24 | 172.78 | |||
17/06/2024 | 18:57:07.955 | 1 000 | 172.50 | |
1 000 | 172.50 | |||
1 000 | 172.50 | |||
17/06/2024 | 18:56:30.350 | 7 | 172.46 | |
7 | 172.46 | |||
7 | 172.46 | |||
17/06/2024 | 18:56:30.049 | 1 001 | 172.46 | |
1 000 | 172.46 | |||
995 | 172.46 | |||
1 | 172.46 | |||
1 | 172.46 | |||
5 | 172.46 | |||
17/06/2024 | 18:53:53.912 | 1 000 | 172.30 | |
1 000 | 172.30 | |||
1 000 | 172.30 | |||
17/06/2024 | 18:53:30.962 | 1 000 | 172.20 | |
1 000 | 172.20 | |||
1 000 | 172.20 | |||
17/06/2024 | 18:53:15.957 | 1 040 | 172.14 | |
40 | 172.14 | |||
175 | 172.14 | |||
1 000 | 172.14 | |||
826 | 172.14 | |||
20 | 172.14 | |||
1 | 172.14 | |||
15 | 172.14 | |||
3 | 172.14 | |||
17/06/2024 | 18:51:49.861 | 1 000 | 172.14 | |
1 000 | 172.14 | |||
1 000 | 172.14 | |||
17/06/2024 | 18:51:24.311 | 2 | 172.36 | |
2 | 172.36 | |||
2 | 172.36 | |||
17/06/2024 | 18:51:19.174 | 1 000 | 172.10 | |
1 000 | 172.10 | |||
1 000 | 172.10 | |||
17/06/2024 | 18:50:54.156 | 25 | 172.08 | |
25 | 172.08 | |||
25 | 172.08 | |||
17/06/2024 | 18:50:52.610 | 58 | 172.36 | |
54 | 172.36 | |||
58 | 172.36 | |||
4 | 172.36 | |||
17/06/2024 | 18:50:11.040 | 32 | 172.10 | |
32 | 172.10 | |||
32 | 172.10 | |||
17/06/2024 | 18:49:52.263 | 55 | 172.16 | |
55 | 172.16 | |||
55 | 172.16 | |||
17/06/2024 | 18:49:33.021 | 50 | 172.18 | |
50 | 172.18 | |||
50 | 172.18 | |||
17/06/2024 | 18:49:13.960 | 15 | 172.32 | |
15 | 172.32 | |||
15 | 172.32 | |||
17/06/2024 | 18:48:21.843 | 500 | 172.20 | |
500 | 172.20 | |||
500 | 172.20 | |||
17/06/2024 | 18:48:04.640 | 1 | 172.70 | |
1 | 172.70 | |||
1 | 172.70 | |||
17/06/2024 | 18:47:06.875 | 1 | 172.70 | |
1 | 172.70 | |||
1 | 172.70 | |||
17/06/2024 | 18:46:43.764 | 50 | 172.60 | |
50 | 172.60 | |||
50 | 172.60 | |||
17/06/2024 | 18:45:24.933 | 45 | 172.92 | |
45 | 172.92 | |||
45 | 172.92 | |||
17/06/2024 | 18:44:19.685 | 3 | 173.00 | |
3 | 173.00 | |||
3 | 173.00 | |||
17/06/2024 | 18:43:45.483 | 25 | 173.02 | |
25 | 173.02 | |||
25 | 173.02 | |||
17/06/2024 | 18:43:08.173 | 3 | 173.08 | |
3 | 173.08 | |||
3 | 173.08 | |||
17/06/2024 | 18:43:05.734 | 60 | 172.76 | |
60 | 172.76 | |||
60 | 172.76 | |||
17/06/2024 | 18:43:05.473 | 30 | 172.76 | |
30 | 172.76 | |||
30 | 172.76 | |||
17/06/2024 | 18:42:20.206 | 1 | 172.76 | |
1 | 172.76 | |||
1 | 172.76 | |||
17/06/2024 | 18:42:04.896 | 60 | 172.86 | |
60 | 172.86 | |||
60 | 172.86 | |||
17/06/2024 | 18:41:20.906 | 30 | 173.08 | |
30 | 173.08 | |||
30 | 173.08 | |||
17/06/2024 | 18:40:58.152 | 10 | 172.84 | |
10 | 172.84 | |||
10 | 172.84 | |||
17/06/2024 | 18:40:35.430 | 100 | 172.88 | |
100 | 172.88 | |||
100 | 172.88 | |||
17/06/2024 | 18:40:16.329 | 50 | 173.08 | |
50 | 173.08 | |||
50 | 173.08 | |||
17/06/2024 | 18:39:27.262 | 15 | 173.18 | |
15 | 173.18 | |||
15 | 173.18 | |||
17/06/2024 | 18:38:49.512 | 45 | 172.84 | |
45 | 172.84 | |||
45 | 172.84 | |||
17/06/2024 | 18:38:39.921 | 2 | 173.08 | |
2 | 173.08 | |||
2 | 173.08 | |||
17/06/2024 | 18:37:42.174 | 34 | 172.80 | |
34 | 172.80 | |||
34 | 172.80 | |||
17/06/2024 | 18:37:42.016 | 30 | 172.80 | |
30 | 172.80 | |||
30 | 172.80 | |||
17/06/2024 | 18:36:56.543 | 61 | 173.02 | |
61 | 173.02 | |||
61 | 173.02 | |||
17/06/2024 | 18:36:53.718 | 9 | 173.02 | |
9 | 173.02 | |||
9 | 173.02 | |||
17/06/2024 | 18:36:35.913 | 35 | 173.36 | |
35 | 173.36 | |||
35 | 173.36 | |||
17/06/2024 | 18:35:39.758 | 500 | 173.18 | |
500 | 173.18 | |||
500 | 173.18 | |||
17/06/2024 | 18:34:39.667 | 25 | 173.12 | |
25 | 173.12 | |||
25 | 173.12 | |||
17/06/2024 | 18:33:45.190 | 30 | 173.84 | |
30 | 173.84 | |||
30 | 173.84 | |||
17/06/2024 | 18:33:16.215 | 50 | 173.94 | |
50 | 173.94 | |||
50 | 173.94 | |||
17/06/2024 | 18:32:52.538 | 16 | 173.80 | |
16 | 173.80 | |||
16 | 173.80 | |||
17/06/2024 | 18:32:33.919 | 30 | 173.76 | |
30 | 173.76 | |||
30 | 173.76 | |||
17/06/2024 | 18:32:02.862 | 20 | 173.78 | |
20 | 173.78 | |||
20 | 173.78 | |||
17/06/2024 | 18:31:56.580 | 60 | 173.42 | |
60 | 173.42 | |||
60 | 173.42 | |||
17/06/2024 | 18:31:33.313 | 18 | 173.64 | |
18 | 173.64 | |||
18 | 173.64 | |||
17/06/2024 | 18:30:52.944 | 1 000 | 173.50 | |
1 000 | 173.50 | |||
1 000 | 173.50 | |||
17/06/2024 | 18:30:31.020 | 194 | 173.52 | |
194 | 173.52 | |||
194 | 173.52 | |||
17/06/2024 | 18:29:56.145 | 28 | 173.68 | |
28 | 173.68 | |||
28 | 173.68 | |||
17/06/2024 | 18:29:43.294 | 280 | 173.60 | |
280 | 173.60 | |||
280 | 173.60 | |||
17/06/2024 | 18:29:23.824 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
17/06/2024 | 18:29:10.178 | 11 | 173.60 | |
11 | 173.60 | |||
11 | 173.60 | |||
17/06/2024 | 18:28:43.445 | 20 | 173.24 | |
20 | 173.24 | |||
20 | 173.24 | |||
17/06/2024 | 18:28:16.253 | 2 | 173.46 | |
2 | 173.46 | |||
2 | 173.46 | |||
17/06/2024 | 18:27:44.080 | 5 | 173.56 | |
5 | 173.56 | |||
5 | 173.56 | |||
17/06/2024 | 18:27:20.248 | 5 | 173.76 | |
5 | 173.76 | |||
5 | 173.76 | |||
17/06/2024 | 18:26:58.229 | 3 | 173.50 | |
3 | 173.50 | |||
3 | 173.50 | |||
17/06/2024 | 18:26:55.595 | 2 | 173.76 | |
2 | 173.76 | |||
2 | 173.76 | |||
17/06/2024 | 18:26:36.146 | 5 | 173.92 | |
5 | 173.92 | |||
5 | 173.92 | |||
17/06/2024 | 18:26:23.908 | 13 | 173.68 | |
13 | 173.68 | |||
13 | 173.68 | |||
17/06/2024 | 18:26:03.476 | 150 | 173.62 | |
150 | 173.62 | |||
150 | 173.62 | |||
17/06/2024 | 18:25:48.614 | 6 | 173.54 | |
6 | 173.54 | |||
6 | 173.54 | |||
17/06/2024 | 18:25:47.934 | 19 | 173.80 | |
19 | 173.80 | |||
19 | 173.80 | |||
17/06/2024 | 18:25:29.171 | 400 | 173.44 | |
400 | 173.44 | |||
400 | 173.44 | |||
17/06/2024 | 18:25:29.050 | 50 | 173.44 | |
10 | 173.44 | |||
40 | 173.44 | |||
50 | 173.44 | |||
17/06/2024 | 18:25:21.878 | 80 | 173.60 | |
80 | 173.60 | |||
80 | 173.60 | |||
17/06/2024 | 18:25:19.281 | 20 | 173.62 | |
20 | 173.62 | |||
20 | 173.62 | |||
17/06/2024 | 18:25:16.418 | 60 | 173.62 | |
60 | 173.62 | |||
60 | 173.62 | |||
17/06/2024 | 18:24:56.545 | 10 | 173.86 | |
10 | 173.86 | |||
10 | 173.86 | |||
17/06/2024 | 18:24:46.486 | 5 | 173.62 | |
5 | 173.62 | |||
5 | 173.62 | |||
17/06/2024 | 18:24:40.907 | 5 | 173.84 | |
5 | 173.84 | |||
5 | 173.84 | |||
17/06/2024 | 18:24:22.920 | 20 | 173.62 | |
20 | 173.62 | |||
20 | 173.62 | |||
17/06/2024 | 18:24:12.253 | 10 | 173.92 | |
10 | 173.92 | |||
10 | 173.92 | |||
17/06/2024 | 18:24:08.707 | 10 | 173.70 | |
10 | 173.70 | |||
10 | 173.70 | |||
17/06/2024 | 18:24:06.916 | 4 | 173.94 | |
4 | 173.94 | |||
4 | 173.94 | |||
17/06/2024 | 18:23:25.248 | 3 | 174.14 | |
3 | 174.14 | |||
3 | 174.14 | |||
17/06/2024 | 18:23:07.015 | 31 | 173.90 | |
31 | 173.90 | |||
31 | 173.90 | |||
17/06/2024 | 18:22:57.107 | 90 | 174.16 | |
90 | 174.16 | |||
75 | 174.16 | |||
15 | 174.16 | |||
17/06/2024 | 18:22:53.523 | 100 | 173.90 | |
100 | 173.90 | |||
100 | 173.90 | |||
17/06/2024 | 18:22:28.734 | 2 | 173.94 | |
2 | 173.94 | |||
2 | 173.94 | |||
17/06/2024 | 18:22:27.672 | 10 | 173.94 | |
10 | 173.94 | |||
10 | 173.94 | |||
17/06/2024 | 18:22:25.554 | 21 | 173.68 | |
21 | 173.68 | |||
21 | 173.68 | |||
17/06/2024 | 18:21:43.189 | 10 | 173.96 | |
10 | 173.96 | |||
10 | 173.96 | |||
17/06/2024 | 18:21:25.296 | 12 | 173.88 | |
12 | 173.88 | |||
12 | 173.88 | |||
17/06/2024 | 18:21:18.481 | 5 | 173.88 | |
5 | 173.88 | |||
5 | 173.88 | |||
17/06/2024 | 18:20:14.810 | 15 | 173.90 | |
15 | 173.90 | |||
15 | 173.90 | |||
17/06/2024 | 18:20:11.899 | 5 | 173.90 | |
5 | 173.90 | |||
5 | 173.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:11:36
Last Update:
17/06/2024 @ 20:11:36