Rheinmetall AG
- Information
- Last
- Buy
- Sell
3295
2471
1750.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:35:26.780 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 07/11/2025 | 16:35:13.908 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:35:10.912 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 07/11/2025 | 16:35:06.724 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 07/11/2025 | 16:34:59.781 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 07/11/2025 | 16:34:46.106 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:34:43.644 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 07/11/2025 | 16:34:42.525 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 07/11/2025 | 16:34:37.308 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:34:30.273 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:34:23.570 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:34:22.720 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 07/11/2025 | 16:34:04.798 | 18 | 1 751.00 | |
| 18 | 1 751.00 | |||
| 18 | 1 751.00 | |||
| 07/11/2025 | 16:33:48.129 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:40.376 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:40.280 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 07/11/2025 | 16:33:37.866 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 07/11/2025 | 16:33:33.076 | 8 | 1 754.00 | |
| 8 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 07/11/2025 | 16:33:32.066 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 07/11/2025 | 16:33:25.552 | 15 | 1 753.50 | |
| 15 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 07/11/2025 | 16:33:18.457 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:33:18.055 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 07/11/2025 | 16:33:13.387 | 124 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 6 | 1 753.00 | |||
| 30 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 13 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 27 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 30 | 1 753.00 | |||
| 55 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 07/11/2025 | 16:30:40.995 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 07/11/2025 | 16:30:18.496 | 15 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 07/11/2025 | 16:30:07.760 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:30:00.059 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 16:29:57.536 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 07/11/2025 | 16:29:34.378 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:29:27.678 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 07/11/2025 | 16:29:26.474 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:29:21.504 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 07/11/2025 | 16:29:20.898 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 07/11/2025 | 16:29:20.588 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 07/11/2025 | 16:29:20.432 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 07/11/2025 | 16:28:31.452 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:28:26.956 | 9 | 1 750.50 | |
| 9 | 1 750.50 | |||
| 9 | 1 750.50 | |||
| 07/11/2025 | 16:28:26.694 | 23 | 1 750.00 | |
| 23 | 1 750.00 | |||
| 23 | 1 750.00 | |||
| 07/11/2025 | 16:28:26.643 | 5 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:27:24.881 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:27:20.853 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 07/11/2025 | 16:27:18.736 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:27:16.456 | 59 | 1 750.00 | |
| 56 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:26:38.731 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 07/11/2025 | 16:26:37.694 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 07/11/2025 | 16:26:25.445 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 07/11/2025 | 16:26:11.290 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 07/11/2025 | 16:26:11.144 | 97 | 1 748.00 | |
| 95 | 1 748.00 | |||
| 97 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 16:26:05.005 | 20 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 07/11/2025 | 16:25:58.119 | 9 | 1 748.00 | |
| 9 | 1 748.00 | |||
| 9 | 1 748.00 | |||
| 07/11/2025 | 16:25:31.598 | 9 | 1 749.00 | |
| 9 | 1 749.00 | |||
| 9 | 1 749.00 | |||
| 07/11/2025 | 16:25:15.321 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 16:25:09.713 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:24:49.013 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 07/11/2025 | 16:24:47.320 | 26 | 1 748.50 | |
| 26 | 1 748.50 | |||
| 26 | 1 748.50 | |||
| 07/11/2025 | 16:24:37.775 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 16:24:26.710 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:24:24.492 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 16:24:13.595 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 07/11/2025 | 16:24:11.522 | 7 | 1 750.00 | |
| 7 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 07/11/2025 | 16:24:11.152 | 25 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 12 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 07/11/2025 | 16:24:10.903 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:24:10.714 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:24:07.443 | 85 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 43 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 07/11/2025 | 16:22:20.100 | 29 | 1 747.50 | |
| 29 | 1 747.50 | |||
| 29 | 1 747.50 | |||
| 07/11/2025 | 16:22:01.267 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 16:22:00.367 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:21:58.727 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 07/11/2025 | 16:21:57.457 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 16:21:49.002 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:21:45.699 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 07/11/2025 | 16:21:42.676 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 07/11/2025 | 16:21:35.823 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:21:35.180 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 07/11/2025 | 16:21:24.154 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:21:22.122 | 8 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 8 | 1 745.50 | |||
| 07/11/2025 | 16:21:12.497 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 07/11/2025 | 16:21:09.063 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:21:07.954 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 07/11/2025 | 16:21:02.442 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 16:21:00.607 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:56.891 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:56.384 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 16:20:55.935 | 10 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 16:20:55.714 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 16:20:54.225 | 112 | 1 745.00 | |
| 11 | 1 745.00 | |||
| 93 | 1 745.00 | |||
| 112 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 07/11/2025 | 16:20:48.865 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.735 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.575 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:48.306 | 21 | 1 745.50 | |
| 21 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 07/11/2025 | 16:20:45.210 | 142 | 1 745.50 | |
| 100 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 42 | 1 745.50 | |||
| 58 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 16:19:11.004 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 07/11/2025 | 16:18:59.953 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 07/11/2025 | 16:18:57.427 | 27 | 1 747.00 | |
| 27 | 1 747.00 | |||
| 27 | 1 747.00 | |||
| 07/11/2025 | 16:18:56.287 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 16:18:55.181 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:18:54.473 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 16:18:48.309 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 07/11/2025 | 16:18:40.436 | 35 | 1 748.00 | |
| 35 | 1 748.00 | |||
| 35 | 1 748.00 | |||
| 07/11/2025 | 16:18:31.679 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:18:27.578 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 07/11/2025 | 16:18:26.735 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 16:18:14.364 | 28 | 1 748.00 | |
| 28 | 1 748.00 | |||
| 28 | 1 748.00 | |||
| 07/11/2025 | 16:18:12.757 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 16:18:11.194 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 16:17:44.383 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:17:44.185 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:17:41.327 | 25 | 1 749.00 | |
| 25 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 07/11/2025 | 16:17:37.756 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 07/11/2025 | 16:17:34.736 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 16:17:34.631 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:17:33.422 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:17:25.890 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:17:20.777 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 07/11/2025 | 16:17:20.641 | 76 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 75 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 07/11/2025 | 16:17:16.175 | 40 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 07/11/2025 | 16:17:12.898 | 25 | 1 749.50 | |
| 25 | 1 749.50 | |||
| 25 | 1 749.50 | |||
| 07/11/2025 | 16:17:02.491 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 16:16:51.648 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 07/11/2025 | 16:16:48.916 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 07/11/2025 | 16:16:46.663 | 6 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 07/11/2025 | 16:16:39.061 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:16:30.491 | 18 | 1 749.50 | |
| 18 | 1 749.50 | |||
| 18 | 1 749.50 | |||
| 07/11/2025 | 16:16:28.214 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 07/11/2025 | 16:16:26.217 | 4 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 07/11/2025 | 16:16:18.671 | 50 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 50 | 1 749.50 | |||
| 07/11/2025 | 16:16:09.028 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 16:16:06.065 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 16:16:02.224 | 18 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 18 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 07/11/2025 | 16:16:00.540 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 16:15:52.823 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 07/11/2025 | 16:15:48.091 | 38 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 38 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 07/11/2025 | 16:15:46.359 | 19 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 17 | 1 747.00 | |||
| 07/11/2025 | 16:15:46.218 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 07/11/2025 | 16:15:45.857 | 12 | 1 746.00 | |
| 12 | 1 746.00 | |||
| 12 | 1 746.00 | |||
| 07/11/2025 | 16:15:43.962 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 16:15:42.964 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 16:15:42.873 | 56 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 21 | 1 745.00 | |||
| 22 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 16:14:59.561 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 07/11/2025 | 16:14:54.925 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 07/11/2025 | 16:14:52.584 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 16:14:51.974 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 16:14:49.746 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 16:14:43.644 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 07/11/2025 | 16:14:34.099 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 07/11/2025 | 16:14:30.436 | 9 | 1 744.00 | |
| 9 | 1 744.00 | |||
| 9 | 1 744.00 | |||
| 07/11/2025 | 16:14:27.195 | 6 | 1 744.00 | |
| 6 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 07/11/2025 | 16:14:26.320 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 16:14:17.058 | 31 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 31 | 1 743.50 | |||
| 14 | 1 743.50 | |||
| 15 | 1 743.50 | |||
| 07/11/2025 | 16:14:13.344 | 69 | 1 743.50 | |
| 69 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 28 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 16:13:47.289 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 07/11/2025 | 16:13:47.216 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 07/11/2025 | 16:13:46.009 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 16:13:42.772 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 16:13:37.948 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 07/11/2025 | 16:13:27.489 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 16:13:25.427 | 31 | 1 745.00 | |
| 31 | 1 745.00 | |||
| 24 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 16:13:25.276 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:25.107 | 140 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 101 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 29 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:11.597 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:10.792 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:10.519 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:08.539 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 07/11/2025 | 16:13:08.163 | 217 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 60 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 39 | 1 745.00 | |||
| 07/11/2025 | 16:11:02.351 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 07/11/2025 | 16:10:57.019 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 07/11/2025 | 16:10:53.269 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 07/11/2025 | 16:10:44.110 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 07/11/2025 | 16:10:42.953 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 07/11/2025 | 16:10:40.740 | 30 | 1 742.00 | |
| 30 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 07/11/2025 | 16:10:40.496 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 07/11/2025 | 16:10:40.037 | 30 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 28 | 1 742.00 | |||
| 07/11/2025 | 16:10:39.952 | 61 | 1 741.50 | |
| 31 | 1 741.50 | |||
| 58 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 30 | 1 741.50 | |||
| 07/11/2025 | 16:10:34.310 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 07/11/2025 | 16:10:33.195 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 07/11/2025 | 16:10:29.172 | 42 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 16:09:14.064 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 07/11/2025 | 16:09:10.126 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 07/11/2025 | 16:09:02.664 | 25 | 1 737.00 | |
| 25 | 1 737.00 | |||
| 25 | 1 737.00 | |||
| 07/11/2025 | 16:08:51.429 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:08:30.821 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 07/11/2025 | 16:08:04.070 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:08:00.150 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:07:48.893 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:07:37.978 | 16 | 1 741.00 | |
| 16 | 1 741.00 | |||
| 16 | 1 741.00 | |||
| 07/11/2025 | 16:07:34.829 | 6 | 1 740.50 | |
| 6 | 1 740.50 | |||
| 6 | 1 740.50 | |||
| 07/11/2025 | 16:07:30.700 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 07/11/2025 | 16:07:30.211 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:07:22.485 | 204 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 46 | 1 740.00 | |||
| 157 | 1 740.00 | |||
| 169 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 07/11/2025 | 16:07:13.746 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:07:11.035 | 41 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 16 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 07/11/2025 | 16:07:01.736 | 50 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 30 | 1 740.00 | |||
| 07/11/2025 | 16:06:57.642 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 16:06:45.533 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 07/11/2025 | 16:06:39.921 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:06:35.441 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:06:32.267 | 48 | 1 738.50 | |
| 48 | 1 738.50 | |||
| 48 | 1 738.50 | |||
| 07/11/2025 | 16:06:26.199 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:06:20.958 | 25 | 1 739.50 | |
| 15 | 1 739.50 | |||
| 9 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 07/11/2025 | 16:06:18.158 | 25 | 1 738.00 | |
| 25 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 07/11/2025 | 16:06:17.962 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 07/11/2025 | 16:06:17.815 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:06:06.362 | 216 | 1 736.00 | |
| 35 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 160 | 1 736.00 | |||
| 216 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:06:01.571 | 323 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 12 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 57 | 1 735.00 | |||
| 193 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 100 | 1 735.00 | |||
| 26 | 1 735.00 | |||
| 100 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 07/11/2025 | 16:05:54.556 | 80 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:05:49.161 | 50 | 1 735.00 | |
| 50 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 46 | 1 735.00 | |||
| 07/11/2025 | 16:05:38.593 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 07/11/2025 | 16:05:26.357 | 37 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 37 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 07/11/2025 | 16:05:22.035 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 07/11/2025 | 16:05:21.759 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 07/11/2025 | 16:05:14.628 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 07/11/2025 | 16:05:09.152 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 07/11/2025 | 16:04:57.588 | 36 | 1 733.50 | |
| 36 | 1 733.50 | |||
| 36 | 1 733.50 | |||
| 07/11/2025 | 16:04:56.263 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 07/11/2025 | 16:04:49.725 | 55 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 50 | 1 734.00 | |||
| 53 | 1 734.00 | |||
| 07/11/2025 | 16:03:31.539 | 50 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 50 | 1 734.00 | |||
| 07/11/2025 | 16:03:29.413 | 19 | 1 733.50 | |
| 19 | 1 733.50 | |||
| 19 | 1 733.50 | |||
| 07/11/2025 | 16:03:29.393 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 07/11/2025 | 16:02:58.949 | 43 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 43 | 1 733.00 | |||
| 37 | 1 733.00 | |||
| 07/11/2025 | 16:02:57.016 | 728 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 628 | 1 732.50 | |||
| 140 | 1 732.50 | |||
| 488 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 100 | 1 732.50 | |||
| 11 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 07/11/2025 | 16:02:48.859 | 53 | 1 733.00 | |
| 41 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 07/11/2025 | 16:01:26.679 | 50 | 1 729.50 | |
| 50 | 1 729.50 | |||
| 50 | 1 729.50 | |||
| 07/11/2025 | 16:01:21.362 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 16:00:55.440 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 07/11/2025 | 16:00:38.707 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 16:00:28.855 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 07/11/2025 | 16:00:03.689 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 16:00:01.598 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 15:59:51.215 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 15:59:44.306 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 07/11/2025 | 15:59:43.349 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 07/11/2025 | 15:59:40.651 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 15:59:35.285 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 15:59:17.385 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 07/11/2025 | 15:59:13.437 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 15:59:01.043 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 15:58:28.339 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 15:58:23.817 | 20 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 13 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 07/11/2025 | 15:58:15.767 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:58:06.542 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 07/11/2025 | 15:57:53.575 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:57:37.975 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 07/11/2025 | 15:57:36.769 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:57:30.000 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 15:57:09.116 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:56:35.183 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:56:21.369 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 07/11/2025 | 15:56:20.547 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 07/11/2025 | 15:56:19.899 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 15:56:18.262 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 07/11/2025 | 15:56:14.968 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 15:55:54.321 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 07/11/2025 | 15:55:43.095 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 15:55:28.225 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:55:14.304 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 07/11/2025 | 15:55:12.122 | 50 | 1 726.50 | |
| 50 | 1 726.50 | |||
| 50 | 1 726.50 | |||
| 07/11/2025 | 15:55:09.465 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 07/11/2025 | 15:55:08.910 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 15:55:04.833 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 15:54:47.894 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:54:44.575 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 15:54:37.525 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 07/11/2025 | 15:54:28.058 | 43 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 43 | 1 724.50 | |||
| 07/11/2025 | 15:54:15.893 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 07/11/2025 | 15:54:15.703 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 15:53:00.997 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 15:52:54.132 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 15:52:43.373 | 13 | 1 727.50 | |
| 13 | 1 727.50 | |||
| 13 | 1 727.50 | |||
| 07/11/2025 | 15:52:41.203 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.50
Ask: 1 751.00
Turnover: 55 432 TEUR -
Nvidia Corp.
Bid: 157.06 / Ask: 157.10
Turnover: 51 872 TEUR -
Tesla Inc.
Bid: 372.70 / Ask: 373.05
Turnover: 43 961 TEUR -
Novo-Nordisk AS
Bid: 39.195 / Ask: 39.20
Turnover: 21 671 TEUR -
Amazon.com Inc.
Bid: 207.55 / Ask: 207.70
Turnover: 19 968 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 16:35:34
Last Update:
07/11/2025 @ 16:35:34