Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3936

4291

41,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	15:20:37,226	3		40,705
			3	40,705
			3	40,705
05.11.2025	15:20:36,488	20		40,705
			20	40,705
			20	40,705
05.11.2025	15:20:36,205	50		40,715
			50	40,715
			50	40,715
05.11.2025	15:20:33,851	13		40,72
			13	40,72
			13	40,72
05.11.2025	15:20:33,465	80		40,75
			80	40,75
			80	40,75
05.11.2025	15:20:31,018	30		40,755
			30	40,755
			30	40,755
05.11.2025	15:20:27,372	13		40,755
			13	40,755
			13	40,755
05.11.2025	15:20:25,793	25		40,755
			25	40,755
			25	40,755
05.11.2025	15:20:06,163	4		40,725
			4	40,725
			4	40,725
05.11.2025	15:20:05,307	200		40,745
			200	40,745
			200	40,745
05.11.2025	15:20:03,603	5		40,745
			5	40,745
			5	40,745
05.11.2025	15:20:03,394	1		40,745
			1	40,745
			1	40,745
05.11.2025	15:20:01,572	25		40,745
			25	40,745
			25	40,745
05.11.2025	15:19:58,390	25		40,745
			25	40,745
			25	40,745
05.11.2025	15:19:49,075	90		40,77
			90	40,77
			90	40,77
05.11.2025	15:19:41,667	1		40,77
			1	40,77
			1	40,77
05.11.2025	15:19:36,927	3		40,75
			3	40,75
			3	40,75
05.11.2025	15:19:33,839	2		40,75
			2	40,75
			2	40,75
05.11.2025	15:19:25,576	200		40,765
			200	40,765
			200	40,765
05.11.2025	15:19:24,306	189		40,745
			189	40,745
			189	40,745
05.11.2025	15:19:06,739	4		40,73
			4	40,73
			4	40,73
05.11.2025	15:19:03,215	3		40,725
			3	40,725
			3	40,725
05.11.2025	15:18:56,379	4		40,745
			4	40,745
			4	40,745
05.11.2025	15:18:55,132	150		40,745
			150	40,745
			150	40,745
05.11.2025	15:18:53,556	62		40,745
			62	40,745
			62	40,745
05.11.2025	15:18:50,536	200		40,745
			200	40,745
			200	40,745
05.11.2025	15:18:41,478	150		40,75
			150	40,75
			150	40,75
05.11.2025	15:18:34,224	1		40,755
			1	40,755
			1	40,755
05.11.2025	15:18:30,403	2		40,73
			2	40,73
			2	40,73
05.11.2025	15:18:26,958	230		40,745
			230	40,745
			230	40,745
05.11.2025	15:18:25,269	1		40,715
			1	40,715
			1	40,715
05.11.2025	15:18:23,335	23		40,76
			23	40,76
			23	40,76
05.11.2025	15:18:21,552	18		40,775
			18	40,775
			18	40,775
05.11.2025	15:18:19,140	3		40,79
			3	40,79
			3	40,79
05.11.2025	15:18:17,528	1		40,765
			1	40,765
			1	40,765
05.11.2025	15:18:15,432	50		40,77
			50	40,77
			50	40,77
05.11.2025	15:18:14,229	100		40,77
			100	40,77
			100	40,77
05.11.2025	15:18:05,354	3		40,785
			3	40,785
			3	40,785
05.11.2025	15:18:04,550	7		40,785
			7	40,785
			7	40,785
05.11.2025	15:17:50,873	35		40,755
			35	40,755
			35	40,755
05.11.2025	15:17:47,223	250		40,785
			250	40,785
			250	40,785
05.11.2025	15:17:46,841	1		40,785
			1	40,785
			1	40,785
05.11.2025	15:17:42,860	12		40,765
			12	40,765
			12	40,765
05.11.2025	15:17:25,506	12		40,705
			12	40,705
			12	40,705
05.11.2025	15:17:22,220	20		40,73
			20	40,73
			20	40,73
05.11.2025	15:17:22,158	245		40,755
			245	40,755
			245	40,755
05.11.2025	15:17:21,608	50		40,73
			50	40,73
			50	40,73
05.11.2025	15:17:09,452	400		40,79
			400	40,79
			400	40,79
05.11.2025	15:17:09,110	2		40,79
			2	40,79
			2	40,79
05.11.2025	15:17:01,773	60		40,75
			60	40,75
			60	40,75
05.11.2025	15:16:56,819	25		40,77
			25	40,77
			25	40,77
05.11.2025	15:16:52,528	280		40,81
			280	40,81
			280	40,81
05.11.2025	15:16:32,504	10		40,835
			10	40,835
			10	40,835
05.11.2025	15:16:25,342	58		40,835
			58	40,835
			58	40,835
05.11.2025	15:16:19,659	25		40,835
			25	40,835
			25	40,835
05.11.2025	15:16:09,796	50		40,825
			50	40,825
			50	40,825
05.11.2025	15:16:02,712	10		40,81
			10	40,81
			10	40,81
05.11.2025	15:15:40,754	10		40,785
			10	40,785
			10	40,785
05.11.2025	15:15:28,267	10		40,815
			10	40,815
			10	40,815
05.11.2025	15:15:19,024	5		40,755
			5	40,755
			5	40,755
05.11.2025	15:15:02,916	3		40,72
			3	40,72
			3	40,72
05.11.2025	15:15:00,210	400		40,72
			400	40,72
			400	40,72
05.11.2025	15:14:59,732	20		40,72
			20	40,72
			20	40,72
05.11.2025	15:14:44,946	20		40,69
			20	40,69
			20	40,69
05.11.2025	15:14:44,207	5		40,69
			5	40,69
			5	40,69
05.11.2025	15:14:33,345	50		40,66
			50	40,66
			50	40,66
05.11.2025	15:14:32,819	75		40,675
			75	40,675
			75	40,675
05.11.2025	15:14:32,262	49		40,675
			49	40,675
			49	40,675
05.11.2025	15:14:29,415	25		40,69
			25	40,69
			25	40,69
05.11.2025	15:14:14,822	1		40,675
			1	40,675
			1	40,675
05.11.2025	15:14:05,948	100		40,64
			100	40,64
			100	40,64
05.11.2025	15:13:58,728	1		40,635
			1	40,635
			1	40,635
05.11.2025	15:13:56,475	12		40,635
			12	40,635
			12	40,635
05.11.2025	15:13:55,470	29		40,66
			29	40,66
			29	40,66
05.11.2025	15:13:49,163	3		40,70
			3	40,70
			3	40,70
05.11.2025	15:13:15,350	360		40,70
			360	40,70
			200	40,70
			60	40,70
			100	40,70
05.11.2025	15:13:15,288	50		40,71
			50	40,71
			50	40,71
05.11.2025	15:13:15,171	15		40,72
			15	40,72
			15	40,72
05.11.2025	15:13:13,705	1 254		40,73
			1 254	40,73
			1 251	40,73
			3	40,73
05.11.2025	15:13:06,308	2 000		40,73
			1	40,73
			250	40,73
			1 749	40,73
			2 000	40,73
05.11.2025	15:12:56,876	2 000		40,73
			2 000	40,73
			2 000	40,73
05.11.2025	15:12:56,767	27		40,75
			23	40,75
			27	40,75
			4	40,75
05.11.2025	15:12:36,253	30		40,78
			30	40,78
			30	40,78
05.11.2025	15:12:36,151	282		40,80
			7	40,80
			100	40,80
			282	40,80
			100	40,80
			50	40,80
			25	40,80
05.11.2025	15:12:35,743	300		40,81
			300	40,81
			300	40,81
05.11.2025	15:12:32,968	21		40,85
			21	40,85
			21	40,85
05.11.2025	15:12:29,777	177		40,89
			177	40,89
			177	40,89
05.11.2025	15:12:22,527	5		40,91
			5	40,91
			5	40,91
05.11.2025	15:12:07,618	8		40,935
			8	40,935
			8	40,935
05.11.2025	15:12:01,020	103		40,895
			103	40,895
			103	40,895
05.11.2025	15:11:39,360	12		40,895
			12	40,895
			12	40,895
05.11.2025	15:11:39,299	30		40,895
			30	40,895
			30	40,895
05.11.2025	15:11:31,255	575		40,90
			100	40,90
			475	40,90
			575	40,90
05.11.2025	15:11:22,475	55		40,91
			55	40,91
			55	40,91
05.11.2025	15:11:04,248	245		40,95
			245	40,95
			220	40,95
			25	40,95
05.11.2025	15:10:40,722	100		41,005
			100	41,005
			100	41,005
05.11.2025	15:10:35,060	10		41,005
			10	41,005
			10	41,005
05.11.2025	15:10:19,379	20		41,025
			20	41,025
			20	41,025
05.11.2025	15:10:13,251	15		40,995
			15	40,995
			15	40,995
05.11.2025	15:10:03,245	300		40,99
			300	40,99
			300	40,99
05.11.2025	15:09:45,168	10		41,03
			10	41,03
			10	41,03
05.11.2025	15:09:23,511	9		41,05
			9	41,05
			9	41,05
05.11.2025	15:09:09,227	300		41,08
			300	41,08
			300	41,08
05.11.2025	15:09:02,477	3		41,015
			3	41,015
			3	41,015
05.11.2025	15:08:39,107	25		40,99
			25	40,99
			25	40,99
05.11.2025	15:08:34,357	39		40,965
			39	40,965
			39	40,965
05.11.2025	15:08:15,271	80		40,945
			80	40,945
			80	40,945
05.11.2025	15:07:48,477	10		40,95
			10	40,95
			10	40,95
05.11.2025	15:07:43,551	100		40,95
			100	40,95
			100	40,95
05.11.2025	15:07:41,994	25		40,95
			25	40,95
			25	40,95
05.11.2025	15:07:28,113	600		40,93
			600	40,93
			600	40,93
05.11.2025	15:07:23,186	150		40,95
			150	40,95
			150	40,95
05.11.2025	15:07:14,746	27		40,92
			27	40,92
			27	40,92
05.11.2025	15:06:42,306	500		40,945
			500	40,945
			500	40,945
05.11.2025	15:06:34,816	25		40,945
			25	40,945
			25	40,945
05.11.2025	15:05:34,698	122		40,975
			122	40,975
			122	40,975
05.11.2025	15:05:28,377	100		40,975
			100	40,975
			100	40,975
05.11.2025	15:05:09,481	122		40,95
			122	40,95
			122	40,95
05.11.2025	15:05:07,247	70		40,955
			70	40,955
			70	40,955
05.11.2025	15:04:29,042	200		40,935
			200	40,935
			200	40,935
05.11.2025	15:04:00,360	60		40,87
			60	40,87
			60	40,87
05.11.2025	15:03:59,305	100		40,87
			100	40,87
			100	40,87
05.11.2025	15:03:58,945	400		40,90
			400	40,90
			400	40,90
05.11.2025	15:03:54,808	22		40,925
			22	40,925
			22	40,925
05.11.2025	15:03:36,208	100		40,905
			100	40,905
			100	40,905
05.11.2025	15:03:34,278	3		40,88
			3	40,88
			3	40,88
05.11.2025	15:03:20,849	40		40,865
			40	40,865
			40	40,865
05.11.2025	15:03:15,559	3		40,855
			3	40,855
			3	40,855
05.11.2025	15:02:54,031	3		40,915
			3	40,915
			3	40,915
05.11.2025	15:02:53,635	120		40,93
			120	40,93
			120	40,93
05.11.2025	15:02:53,481	45		40,95
			45	40,95
			45	40,95
05.11.2025	15:02:38,739	25		40,955
			25	40,955
			25	40,955
05.11.2025	15:02:30,587	88		40,96
			88	40,96
			88	40,96
05.11.2025	15:01:45,579	10		40,985
			10	40,985
			10	40,985
05.11.2025	15:01:37,219	25		40,985
			25	40,985
			25	40,985
05.11.2025	15:01:30,508	50		41,00
			50	41,00
			50	41,00
05.11.2025	15:01:19,852	50		41,025
			50	41,025
			50	41,025
05.11.2025	15:01:01,717	100		40,965
			100	40,965
			100	40,965
05.11.2025	15:00:42,175	100		40,95
			100	40,95
			100	40,95
05.11.2025	15:00:33,765	422		40,97
			122	40,97
			422	40,97
			300	40,97
05.11.2025	15:00:32,802	2		41,005
			2	41,005
			2	41,005
05.11.2025	15:00:23,379	275		40,98
			250	40,98
			25	40,98
			275	40,98
05.11.2025	15:00:23,260	100		41,00
			100	41,00
			100	41,00
05.11.2025	15:00:22,598	27		40,985
			27	40,985
			21	40,985
			6	40,985
05.11.2025	15:00:10,691	100		41,01
			100	41,01
			100	41,01
05.11.2025	14:59:38,885	15		41,015
			15	41,015
			15	41,015
05.11.2025	14:59:12,459	30		41,045
			30	41,045
			30	41,045
05.11.2025	14:59:07,583	5		41,045
			5	41,045
			5	41,045
05.11.2025	14:58:45,699	13		41,05
			13	41,05
			13	41,05
05.11.2025	14:58:39,258	15		40,975
			15	40,975
			15	40,975
05.11.2025	14:58:31,164	100		40,99
			100	40,99
			100	40,99
05.11.2025	14:58:26,891	4		40,995
			4	40,995
			4	40,995
05.11.2025	14:58:18,655	710		40,995
			710	40,995
			710	40,995
05.11.2025	14:58:03,338	1		40,97
			1	40,97
			1	40,97
05.11.2025	14:57:55,311	50		40,97
			50	40,97
			50	40,97
05.11.2025	14:57:35,094	20		40,97
			20	40,97
			20	40,97
05.11.2025	14:57:15,603	10		40,945
			10	40,945
			10	40,945
05.11.2025	14:57:12,190	15		40,945
			15	40,945
			15	40,945
05.11.2025	14:57:06,562	405		40,92
			405	40,92
			405	40,92
05.11.2025	14:56:54,558	48		40,95
			48	40,95
			48	40,95
05.11.2025	14:56:45,828	10		40,965
			10	40,965
			10	40,965
05.11.2025	14:56:43,834	25		40,965
			25	40,965
			25	40,965
05.11.2025	14:55:52,842	1 000		40,905
			1 000	40,905
			1 000	40,905
05.11.2025	14:55:47,194	7		40,895
			7	40,895
			7	40,895
05.11.2025	14:55:40,676	10		40,915
			10	40,915
			10	40,915
05.11.2025	14:55:14,694	1 000		40,835
			1 000	40,835
			1 000	40,835
05.11.2025	14:55:12,099	1		40,855
			1	40,855
			1	40,855
05.11.2025	14:54:57,384	48		40,84
			48	40,84
			48	40,84
05.11.2025	14:54:57,025	235		40,85
			135	40,85
			235	40,85
			100	40,85
05.11.2025	14:54:54,407	150		40,865
			150	40,865
			150	40,865
05.11.2025	14:54:45,025	100		40,855
			100	40,855
			100	40,855
05.11.2025	14:54:40,435	220		40,86
			220	40,86
			170	40,86
			50	40,86
05.11.2025	14:54:39,896	1 000		40,89
			1 000	40,89
			1 000	40,89
05.11.2025	14:54:37,095	46		40,90
			46	40,90
			46	40,90
05.11.2025	14:54:35,059	100		40,955
			100	40,955
			100	40,955
05.11.2025	14:54:32,955	3		40,925
			3	40,925
			3	40,925
05.11.2025	14:54:26,010	9		40,955
			9	40,955
			9	40,955
05.11.2025	14:54:19,216	12		40,97
			12	40,97
			12	40,97
05.11.2025	14:53:49,592	1		41,015
			1	41,015
			1	41,015
05.11.2025	14:53:34,106	877		40,995
			877	40,995
			877	40,995
05.11.2025	14:53:31,695	123		40,995
			123	40,995
			123	40,995
05.11.2025	14:53:25,884	10		40,99
			10	40,99
			10	40,99
05.11.2025	14:52:59,465	302		40,935
			302	40,935
			302	40,935
05.11.2025	14:52:55,710	15		40,935
			15	40,935
			15	40,935
05.11.2025	14:52:54,291	8		40,935
			8	40,935
			8	40,935
05.11.2025	14:52:53,871	5		40,935
			5	40,935
			5	40,935
05.11.2025	14:52:29,116	100		41,05
			100	41,05
			100	41,05
05.11.2025	14:52:26,861	28		41,025
			28	41,025
			28	41,025
05.11.2025	14:52:26,085	10		41,05
			10	41,05
			10	41,05
05.11.2025	14:51:55,798	8		41,105
			8	41,105
			8	41,105
05.11.2025	14:51:51,635	35		41,075
			35	41,075
			35	41,075
05.11.2025	14:51:31,766	245		41,09
			245	41,09
			245	41,09
05.11.2025	14:51:26,419	10		41,09
			10	41,09
			10	41,09
05.11.2025	14:51:22,947	969		41,10
			969	41,10
			969	41,10
05.11.2025	14:51:11,816	10		41,085
			10	41,085
			10	41,085
05.11.2025	14:51:05,521	85		41,02
			85	41,02
			85	41,02
05.11.2025	14:51:01,233	70		41,05
			70	41,05
			70	41,05
05.11.2025	14:50:47,275	10		41,16
			10	41,16
			10	41,16
05.11.2025	14:50:29,528	13		41,15
			13	41,15
			13	41,15
05.11.2025	14:49:55,695	8		41,085
			8	41,085
			8	41,085
05.11.2025	14:49:51,673	2		41,09
			2	41,09
			2	41,09
05.11.2025	14:49:44,519	100		41,05
			100	41,05
			100	41,05
05.11.2025	14:49:34,611	13		41,09
			13	41,09
			13	41,09
05.11.2025	14:49:34,423	122		41,09
			122	41,09
			122	41,09
05.11.2025	14:49:31,381	25		41,10
			25	41,10
			25	41,10
05.11.2025	14:49:01,858	143		41,00
			143	41,00
			1	41,00
			20	41,00
			50	41,00
			20	41,00
			45	41,00
			7	41,00
05.11.2025	14:49:01,758	22		41,01
			22	41,01
			22	41,01
05.11.2025	14:49:00,933	645		41,02
			645	41,02
			645	41,02
05.11.2025	14:48:55,550	200		41,07
			200	41,07
			200	41,07
05.11.2025	14:48:41,929	500		41,05
			500	41,05
			500	41,05
05.11.2025	14:48:36,417	1 000		41,09
			1 000	41,09
			1 000	41,09
05.11.2025	14:48:35,616	40		41,10
			40	41,10
			40	41,10
05.11.2025	14:48:33,523	1		41,10
			1	41,10
			1	41,10
05.11.2025	14:48:30,427	300		41,10
			300	41,10
			20	41,10
			280	41,10
05.11.2025	14:48:21,234	70		41,12
			70	41,12
			70	41,12
05.11.2025	14:48:17,942	25		41,14
			25	41,14
			25	41,14
05.11.2025	14:48:10,493	620		41,115
			620	41,115
			620	41,115
05.11.2025	14:48:02,925	3		41,115
			3	41,115
			3	41,115
05.11.2025	14:47:44,915	4		41,125
			4	41,125
			4	41,125
05.11.2025	14:47:38,142	200		41,14
			200	41,14
			200	41,14
05.11.2025	14:47:32,132	2		41,14
			2	41,14
			2	41,14
05.11.2025	14:47:19,068	150		41,145
			150	41,145
			150	41,145
05.11.2025	14:47:16,896	25		41,19
			25	41,19
			25	41,19
05.11.2025	14:46:55,324	100		41,245
			100	41,245
			100	41,245
05.11.2025	14:46:35,257	25		41,21
			25	41,21
			25	41,21
05.11.2025	14:46:23,412	9		41,185
			9	41,185
			3	41,185
			6	41,185
05.11.2025	14:46:21,694	3		41,185
			3	41,185
			3	41,185
05.11.2025	14:45:32,560	10		41,185
			10	41,185
			10	41,185
05.11.2025	14:44:29,868	175		41,18
			175	41,18
			175	41,18
05.11.2025	14:44:24,365	100		41,185
			100	41,185
			100	41,185
05.11.2025	14:43:42,490	20		41,26
			20	41,26
			20	41,26
05.11.2025	14:43:39,319	79		41,26
			79	41,26
			79	41,26
05.11.2025	14:43:29,524	25		41,26
			25	41,26
			25	41,26
05.11.2025	14:43:19,662	85		41,26
			85	41,26
			85	41,26
05.11.2025	14:43:17,496	50		41,285
			50	41,285
			50	41,285
05.11.2025	14:42:56,850	25		41,28
			25	41,28
			25	41,28
05.11.2025	14:42:42,290	50		41,245
			50	41,245
			50	41,245
05.11.2025	14:42:25,288	10		41,23
			10	41,23
			10	41,23
05.11.2025	14:42:22,367	3		41,23
			3	41,23
			3	41,23
05.11.2025	14:42:21,295	17		41,25
			17	41,25
			17	41,25
05.11.2025	14:42:19,944	60		41,225
			60	41,225
			60	41,225
05.11.2025	14:42:16,442	15		41,25
			15	41,25
			15	41,25
05.11.2025	14:42:07,069	1		41,225
			1	41,225
			1	41,225
05.11.2025	14:42:03,310	192		41,20
			192	41,20
			192	41,20
05.11.2025	14:41:39,688	50		41,205
			50	41,205
			11	41,205
			39	41,205
05.11.2025	14:41:34,353	2 000		41,255
			2 000	41,255
			2 000	41,255
05.11.2025	14:41:31,202	2 000		41,255
			2 000	41,255
			2 000	41,255
05.11.2025	14:41:20,379	1		41,27
			1	41,27
			1	41,27
05.11.2025	14:41:19,375	2		41,27
			2	41,27
			2	41,27
05.11.2025	14:41:14,445	100		41,28
			100	41,28
			100	41,28
05.11.2025	14:41:04,988	10		41,285
			10	41,285
			10	41,285
05.11.2025	14:40:38,020	20		41,325
			20	41,325
			20	41,325
05.11.2025	14:40:37,539	50		41,35
			50	41,35
			50	41,35
05.11.2025	14:40:34,300	350		41,31
			350	41,31
			350	41,31
05.11.2025	14:40:22,400	10		41,30
			10	41,30
			10	41,30
05.11.2025	14:40:21,716	2		41,36
			2	41,36
			2	41,36
05.11.2025	14:40:13,430	10		41,36
			10	41,36
			10	41,36
05.11.2025	14:40:09,177	5		41,32
			5	41,32
			5	41,32
05.11.2025	14:39:58,782	25		41,345
			25	41,345
			25	41,345
05.11.2025	14:39:20,574	10		41,33
			10	41,33
			10	41,33
05.11.2025	14:38:57,990	2		41,32
			2	41,32
			2	41,32
05.11.2025	14:38:40,885	423		41,295
			423	41,295
			423	41,295
05.11.2025	14:38:25,159	110		41,28
			110	41,28
			110	41,28
05.11.2025	14:38:20,360	14		41,265
			14	41,265
			14	41,265
05.11.2025	14:38:18,954	2		41,29
			2	41,29
			2	41,29
05.11.2025	14:37:45,696	41		41,215
			41	41,215
			41	41,215
05.11.2025	14:37:19,288	10		41,245
			10	41,245
			10	41,245
05.11.2025	14:37:18,427	200		41,245
			200	41,245
			200	41,245
05.11.2025	14:36:31,431	40		41,285
			40	41,285
			40	41,285
05.11.2025	14:36:03,307	500		41,20
			493	41,20
			500	41,20
			7	41,20
05.11.2025	14:35:51,116	12		41,215
			12	41,215
			12	41,215
05.11.2025	14:35:45,578	1 000		41,26
			1 000	41,26
			1 000	41,26
05.11.2025	14:35:22,325	150		41,225
			150	41,225
			150	41,225
05.11.2025	14:35:20,253	1		41,26
			1	41,26
			1	41,26
05.11.2025	14:35:15,526	3		41,26
			3	41,26
			3	41,26
05.11.2025	14:35:13,530	120		41,27
			120	41,27
			120	41,27
05.11.2025	14:35:06,872	5		41,335
			5	41,335
			5	41,335
05.11.2025	14:34:57,220	1		41,355
			1	41,355
			1	41,355
05.11.2025	14:34:27,738	2		41,365
			2	41,365
			2	41,365
05.11.2025	14:34:26,614	620		41,34
			620	41,34
			620	41,34
05.11.2025	14:34:02,982	70		41,305
			70	41,305
			70	41,305
05.11.2025	14:34:02,876	3		41,305
			3	41,305
			3	41,305
05.11.2025	14:34:02,302	500		41,345
			500	41,345
			500	41,345
05.11.2025	14:33:46,761	25		41,36
			25	41,36
			25	41,36
05.11.2025	14:33:44,324	40		41,39
			40	41,39
			40	41,39
05.11.2025	14:33:43,517	400		41,385
			400	41,385
			400	41,385
05.11.2025	14:33:39,360	182		41,335
			182	41,335
			182	41,335
05.11.2025	14:33:32,193	1		41,39
			1	41,39
			1	41,39
05.11.2025	14:33:08,153	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:33:08,045	340		41,31
			340	41,31
			340	41,31
05.11.2025	14:32:50,772	140		41,30
			100	41,30
			40	41,30
			140	41,30
05.11.2025	14:32:46,990	160		41,32
			160	41,32
			160	41,32
05.11.2025	14:32:43,505	25		41,35
			25	41,35
			25	41,35
05.11.2025	14:32:42,680	40		41,32
			40	41,32
			40	41,32
05.11.2025	14:31:59,392	375		41,295
			375	41,295
			375	41,295
05.11.2025	14:31:42,743	50		41,27
			50	41,27
			50	41,27
05.11.2025	14:31:25,023	121		41,33
			121	41,33
			121	41,33
05.11.2025	14:31:17,577	19		41,265
			19	41,265
			19	41,265
05.11.2025	14:30:37,442	12		41,245
			12	41,245
			12	41,245
05.11.2025	14:30:26,530	20		41,265
			20	41,265
			20	41,265
05.11.2025	14:30:22,856	20		41,26
			20	41,26
			20	41,26
05.11.2025	14:30:19,144	2		41,24
			2	41,24
			2	41,24
05.11.2025	14:30:11,363	71		41,29
			71	41,29
			71	41,29
05.11.2025	14:30:01,880	13		41,29
			13	41,29
			13	41,29
05.11.2025	14:29:50,518	130		41,235
			130	41,235
			130	41,235
05.11.2025	14:29:10,692	84		41,20
			84	41,20
			84	41,20
05.11.2025	14:29:09,614	50		41,20
			50	41,20
			50	41,20
05.11.2025	14:29:07,261	24		41,20
			24	41,20
			24	41,20
05.11.2025	14:28:55,128	15		41,23
			15	41,23
			15	41,23
05.11.2025	14:28:30,416	1		41,19
			1	41,19
			1	41,19
05.11.2025	14:28:01,160	71		41,14
			71	41,14
			71	41,14
05.11.2025	14:28:00,892	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:27:53,788	25		41,245
			25	41,245
			25	41,245
05.11.2025	14:27:48,288	8		41,265
			8	41,265
			8	41,265
05.11.2025	14:27:41,424	210		41,30
			210	41,30
			210	41,30
05.11.2025	14:27:30,817	100		41,27
			100	41,27
			100	41,27
05.11.2025	14:27:28,071	15		41,28
			15	41,28
			15	41,28
05.11.2025	14:27:23,197	4		41,28
			4	41,28
			4	41,28
05.11.2025	14:27:19,139	100		41,28
			100	41,28
			100	41,28
05.11.2025	14:26:45,523	10		41,285
			10	41,285
			10	41,285
05.11.2025	14:26:38,207	2 000		41,25
			2 000	41,25
			2 000	41,25
05.11.2025	14:26:37,201	40		41,25
			40	41,25
			40	41,25
05.11.2025	14:26:17,176	30		41,255
			30	41,255
			30	41,255
05.11.2025	14:26:02,487	1		41,30
			1	41,30
			1	41,30
05.11.2025	14:26:02,159	50		41,30
			50	41,30
			50	41,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,74 / Ask: 41,88
Stückzahl: 775 392
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:34:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung