Tradegate Exchange

Deutsche Bank AG

415

374

23.78

Date	Time	Volume	Order Volume	Price
08/05/2025	13:17:41.884	126		23.78
			126	23.78
			126	23.78
08/05/2025	13:16:15.163	500		23.785
			500	23.785
			500	23.785
08/05/2025	13:16:12.543	1 000		23.785
			1 000	23.785
			1 000	23.785
08/05/2025	13:15:52.097	5		23.775
			5	23.775
			5	23.775
08/05/2025	13:15:14.662	2		23.795
			2	23.795
			2	23.795
08/05/2025	13:14:10.973	1 000		23.82
			1 000	23.82
			1 000	23.82
08/05/2025	13:13:53.032	500		23.80
			500	23.80
			40	23.80
			460	23.80
08/05/2025	13:13:51.583	29 355		23.79
			29 355	23.79
			1 261	23.79
			28 094	23.79
08/05/2025	13:13:47.124	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.925	2 242		23.80
			2 242	23.80
			1 000	23.80
			1 242	23.80
08/05/2025	13:13:46.708	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.554	2 403		23.80
			1 403	23.80
			1 000	23.80
			2 403	23.80
08/05/2025	13:13:04.209	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:12:38.287	450		23.795
			450	23.795
			450	23.795
08/05/2025	13:12:25.047	32		23.785
			32	23.785
			32	23.785
08/05/2025	13:12:04.543	40		23.80
			40	23.80
			40	23.80
08/05/2025	13:10:22.119	1 000		23.77
			1 000	23.77
			1 000	23.77
08/05/2025	13:09:03.489	85		23.795
			85	23.795
			85	23.795
08/05/2025	13:07:51.800	800		23.795
			800	23.795
			800	23.795
08/05/2025	13:07:24.752	85		23.785
			85	23.785
			85	23.785
08/05/2025	13:07:17.529	520		23.80
			50	23.80
			520	23.80
			470	23.80
08/05/2025	13:07:16.810	300		23.80
			300	23.80
			300	23.80
08/05/2025	13:06:57.860	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:06:27.187	10		23.79
			10	23.79
			10	23.79
08/05/2025	13:05:26.609	85		23.74
			85	23.74
			85	23.74
08/05/2025	13:04:27.348	27		23.725
			27	23.725
			27	23.725
08/05/2025	13:04:27.164	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:04:22.284	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:01:37.059	3		23.67
			3	23.67
			3	23.67
08/05/2025	13:00:59.227	1		23.78
			1	23.78
			1	23.78
08/05/2025	13:00:17.966	1		23.78
			1	23.78
			1	23.78
08/05/2025	12:58:24.505	120		23.72
			120	23.72
			120	23.72
08/05/2025	12:58:06.422	20		23.73
			20	23.73
			20	23.73
08/05/2025	12:57:07.421	100		23.73
			100	23.73
			100	23.73
08/05/2025	12:55:43.696	420		23.715
			420	23.715
			420	23.715
08/05/2025	12:54:55.223	315		23.71
			315	23.71
			315	23.71
08/05/2025	12:50:12.156	155		23.71
			155	23.71
			155	23.71
08/05/2025	12:47:42.452	20		23.71
			20	23.71
			20	23.71
08/05/2025	12:46:31.225	700		23.70
			30	23.70
			670	23.70
			700	23.70
08/05/2025	12:46:27.349	1 000		23.705
			1 000	23.705
			1 000	23.705
08/05/2025	12:44:33.709	2		23.70
			2	23.70
			2	23.70
08/05/2025	12:39:49.498	100		23.695
			100	23.695
			100	23.695
08/05/2025	12:39:45.917	50		23.70
			50	23.70
			50	23.70
08/05/2025	12:39:33.317	1		23.685
			1	23.685
			1	23.685
08/05/2025	12:37:40.502	40		23.69
			40	23.69
			40	23.69
08/05/2025	12:36:19.178	125		23.695
			125	23.695
			125	23.695
08/05/2025	12:35:29.904	80		23.685
			80	23.685
			80	23.685
08/05/2025	12:35:14.384	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	12:34:29.747	75		23.70
			75	23.70
			75	23.70
08/05/2025	12:32:37.195	22		23.675
			22	23.675
			22	23.675
08/05/2025	12:29:44.411	100		23.705
			100	23.705
			100	23.705
08/05/2025	12:28:10.816	70		23.705
			70	23.705
			70	23.705
08/05/2025	12:25:05.318	1		23.725
			1	23.725
			1	23.725
08/05/2025	12:22:52.298	1		23.71
			1	23.71
			1	23.71
08/05/2025	12:22:13.073	300		23.71
			300	23.71
			300	23.71
08/05/2025	12:18:09.063	1		23.73
			1	23.73
			1	23.73
08/05/2025	12:16:46.738	1		23.73
			1	23.73
			1	23.73
08/05/2025	12:16:00.542	1		23.735
			1	23.735
			1	23.735
08/05/2025	12:15:11.773	100		23.735
			100	23.735
			100	23.735
08/05/2025	12:14:44.266	1		23.735
			1	23.735
			1	23.735
08/05/2025	12:12:09.186	42		23.735
			42	23.735
			42	23.735
08/05/2025	12:11:04.953	359		23.725
			359	23.725
			359	23.725
08/05/2025	12:10:09.270	1 000		23.73
			1 000	23.73
			1 000	23.73
08/05/2025	12:10:04.055	4		23.73
			4	23.73
			4	23.73
08/05/2025	12:09:57.779	11		23.73
			11	23.73
			11	23.73
08/05/2025	12:09:15.863	9		23.725
			9	23.725
			9	23.725
08/05/2025	12:05:22.607	810		23.73
			810	23.73
			810	23.73
08/05/2025	12:04:42.416	10		23.74
			10	23.74
			10	23.74
08/05/2025	12:03:33.724	120		23.74
			120	23.74
			120	23.74
08/05/2025	11:59:56.343	15		23.77
			15	23.77
			15	23.77
08/05/2025	11:59:46.140	80		23.77
			80	23.77
			80	23.77
08/05/2025	11:57:16.179	50		23.77
			50	23.77
			50	23.77
08/05/2025	11:55:24.931	200		23.775
			200	23.775
			200	23.775
08/05/2025	11:55:10.624	130		23.78
			130	23.78
			130	23.78
08/05/2025	11:53:36.954	420		23.775
			420	23.775
			420	23.775
08/05/2025	11:53:30.355	1		23.785
			1	23.785
			1	23.785
08/05/2025	11:52:54.946	5		23.785
			5	23.785
			5	23.785
08/05/2025	11:52:49.767	400		23.78
			400	23.78
			400	23.78
08/05/2025	11:52:41.488	758		23.78
			758	23.78
			758	23.78
08/05/2025	11:52:21.463	35		23.775
			35	23.775
			35	23.775
08/05/2025	11:52:02.039	50		23.775
			50	23.775
			50	23.775
08/05/2025	11:51:37.138	275		23.775
			275	23.775
			275	23.775
08/05/2025	11:51:22.497	30		23.775
			30	23.775
			30	23.775
08/05/2025	11:49:54.514	500		23.78
			500	23.78
			500	23.78
08/05/2025	11:49:08.682	3 882		23.775
			3 782	23.775
			100	23.775
			3 882	23.775
08/05/2025	11:48:58.167	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	11:48:58.107	210		23.77
			210	23.77
			210	23.77
08/05/2025	11:44:29.344	84		23.735
			84	23.735
			84	23.735
08/05/2025	11:43:48.042	300		23.72
			300	23.72
			300	23.72
08/05/2025	11:42:39.530	100		23.70
			100	23.70
			100	23.70
08/05/2025	11:41:35.460	2		23.69
			2	23.69
			2	23.69
08/05/2025	11:39:58.477	75		23.70
			75	23.70
			75	23.70
08/05/2025	11:39:24.165	5		23.705
			5	23.705
			5	23.705
08/05/2025	11:39:18.426	90		23.715
			90	23.715
			90	23.715
08/05/2025	11:37:28.389	10		23.71
			10	23.71
			10	23.71
08/05/2025	11:37:22.784	35		23.71
			35	23.71
			35	23.71
08/05/2025	11:37:11.012	212		23.72
			212	23.72
			212	23.72
08/05/2025	11:36:00.364	8		23.71
			8	23.71
			8	23.71
08/05/2025	11:33:47.559	645		23.685
			645	23.685
			645	23.685
08/05/2025	11:31:56.511	65		23.71
			65	23.71
			65	23.71
08/05/2025	11:28:07.984	67		23.705
			67	23.705
			67	23.705
08/05/2025	11:26:17.656	200		23.73
			200	23.73
			200	23.73
08/05/2025	11:24:39.409	225		23.745
			225	23.745
			225	23.745
08/05/2025	11:22:42.842	20		23.75
			20	23.75
			20	23.75
08/05/2025	11:22:27.630	200		23.755
			200	23.755
			200	23.755
08/05/2025	11:20:13.205	260		23.74
			260	23.74
			260	23.74
08/05/2025	11:17:55.429	192		23.745
			192	23.745
			192	23.745
08/05/2025	11:17:40.817	50		23.745
			50	23.745
			50	23.745
08/05/2025	11:17:36.045	75		23.745
			75	23.745
			75	23.745
08/05/2025	11:17:17.647	57		23.73
			57	23.73
			57	23.73
08/05/2025	11:16:23.554	50		23.735
			50	23.735
			50	23.735
08/05/2025	11:13:52.200	20		23.715
			20	23.715
			20	23.715
08/05/2025	11:13:38.489	75		23.705
			75	23.705
			75	23.705
08/05/2025	11:12:38.716	450		23.71
			450	23.71
			450	23.71
08/05/2025	11:11:24.671	30		23.715
			30	23.715
			30	23.715
08/05/2025	11:10:40.351	1		23.72
			1	23.72
			1	23.72
08/05/2025	11:09:25.532	208		23.71
			208	23.71
			208	23.71
08/05/2025	11:09:22.379	1 000		23.71
			1 000	23.71
			1 000	23.71
08/05/2025	11:09:15.857	600		23.70
			600	23.70
			600	23.70
08/05/2025	11:07:41.281	100		23.715
			100	23.715
			100	23.715
08/05/2025	11:07:20.836	40		23.715
			40	23.715
			40	23.715
08/05/2025	11:07:15.679	30		23.725
			30	23.725
			30	23.725
08/05/2025	11:06:31.927	300		23.715
			300	23.715
			300	23.715
08/05/2025	11:05:54.386	450		23.70
			450	23.70
			450	23.70
08/05/2025	11:03:57.786	10		23.695
			10	23.695
			10	23.695
08/05/2025	11:03:37.650	93		23.685
			93	23.685
			93	23.685
08/05/2025	11:01:49.792	3		23.70
			3	23.70
			3	23.70
08/05/2025	11:00:49.720	500		23.70
			500	23.70
			500	23.70
08/05/2025	11:00:24.167	120		23.72
			120	23.72
			120	23.72
08/05/2025	11:00:24.013	3		23.72
			3	23.72
			3	23.72
08/05/2025	11:00:05.597	1		23.72
			1	23.72
			1	23.72
08/05/2025	10:57:00.221	700		23.70
			700	23.70
			700	23.70
08/05/2025	10:56:31.457	164		23.71
			164	23.71
			164	23.71
08/05/2025	10:55:16.341	500		23.705
			500	23.705
			500	23.705
08/05/2025	10:54:05.102	1 000		23.70
			1 000	23.70
			500	23.70
			500	23.70
08/05/2025	10:53:48.917	127		23.705
			127	23.705
			127	23.705
08/05/2025	10:52:59.555	250		23.705
			250	23.705
			250	23.705
08/05/2025	10:52:25.481	2		23.72
			2	23.72
			2	23.72
08/05/2025	10:51:14.142	10		23.715
			10	23.715
			10	23.715
08/05/2025	10:49:40.482	3 000		23.675
			1 266	23.675
			1 734	23.675
			3 000	23.675
08/05/2025	10:49:35.502	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	10:49:32.736	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	10:49:21.470	127		23.675
			127	23.675
			127	23.675
08/05/2025	10:49:09.939	50		23.685
			50	23.685
			50	23.685
08/05/2025	10:48:39.561	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:48:35.434	170		23.665
			170	23.665
			170	23.665
08/05/2025	10:47:29.134	300		23.675
			300	23.675
			300	23.675
08/05/2025	10:46:38.896	48		23.675
			48	23.675
			48	23.675
08/05/2025	10:46:23.538	21		23.685
			21	23.685
			21	23.685
08/05/2025	10:45:59.652	175		23.68
			175	23.68
			175	23.68
08/05/2025	10:44:25.423	422		23.70
			422	23.70
			422	23.70
08/05/2025	10:44:24.777	75		23.70
			75	23.70
			75	23.70
08/05/2025	10:43:13.360	12		23.68
			12	23.68
			12	23.68
08/05/2025	10:43:11.020	120		23.68
			120	23.68
			120	23.68
08/05/2025	10:41:45.547	90		23.70
			90	23.70
			90	23.70
08/05/2025	10:40:34.004	100		23.71
			100	23.71
			100	23.71
08/05/2025	10:40:22.143	105		23.70
			105	23.70
			105	23.70
08/05/2025	10:40:00.149	300		23.71
			300	23.71
			300	23.71
08/05/2025	10:37:56.009	200		23.70
			200	23.70
			200	23.70
08/05/2025	10:36:32.984	208		23.695
			208	23.695
			208	23.695
08/05/2025	10:35:31.327	2		23.72
			2	23.72
			2	23.72
08/05/2025	10:34:51.454	856		23.735
			856	23.735
			856	23.735
08/05/2025	10:34:21.440	220		23.74
			220	23.74
			220	23.74
08/05/2025	10:33:20.662	100		23.74
			100	23.74
			100	23.74
08/05/2025	10:31:01.281	400		23.745
			400	23.745
			400	23.745
08/05/2025	10:30:16.679	330		23.77
			330	23.77
			330	23.77
08/05/2025	10:29:48.824	1		23.765
			1	23.765
			1	23.765
08/05/2025	10:27:35.118	8		23.77
			8	23.77
			8	23.77
08/05/2025	10:27:18.842	250		23.755
			250	23.755
			250	23.755
08/05/2025	10:27:02.735	160		23.755
			40	23.755
			160	23.755
			120	23.755
08/05/2025	10:26:36.842	1 000		23.76
			1 000	23.76
			1 000	23.76
08/05/2025	10:25:51.050	35		23.76
			35	23.76
			35	23.76
08/05/2025	10:25:24.710	7		23.76
			7	23.76
			7	23.76
08/05/2025	10:24:18.669	100		23.77
			100	23.77
			100	23.77
08/05/2025	10:21:03.058	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	10:20:35.940	127		23.765
			127	23.765
			127	23.765
08/05/2025	10:20:00.824	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	10:18:50.196	500		23.745
			500	23.745
			500	23.745
08/05/2025	10:18:40.870	1 000		23.75
			1 000	23.75
			1 000	23.75
08/05/2025	10:18:25.463	200		23.76
			200	23.76
			200	23.76
08/05/2025	10:17:36.425	500		23.79
			500	23.79
			500	23.79
08/05/2025	10:17:10.383	250		23.80
			250	23.80
			250	23.80
08/05/2025	10:12:50.082	34		23.67
			34	23.67
			34	23.67
08/05/2025	10:12:37.121	486		23.67
			486	23.67
			486	23.67
08/05/2025	10:10:13.305	150		23.66
			150	23.66
			150	23.66
08/05/2025	10:08:59.782	1 300		23.67
			1 300	23.67
			1 300	23.67
08/05/2025	10:08:59.722	1 700		23.67
			1 700	23.67
			1 700	23.67
08/05/2025	10:08:45.285	250		23.67
			250	23.67
			250	23.67
08/05/2025	10:08:39.238	40		23.66
			40	23.66
			40	23.66
08/05/2025	10:08:24.358	50		23.685
			50	23.685
			50	23.685
08/05/2025	10:07:45.574	212		23.68
			212	23.68
			212	23.68
08/05/2025	10:07:15.107	1 691		23.66
			1 691	23.66
			1 691	23.66
08/05/2025	10:06:57.511	20		23.655
			20	23.655
			20	23.655
08/05/2025	10:06:52.802	20		23.66
			20	23.66
			20	23.66
08/05/2025	10:06:09.544	510		23.65
			510	23.65
			510	23.65
08/05/2025	10:05:35.360	3		23.65
			3	23.65
			3	23.65
08/05/2025	10:05:25.399	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:05:07.679	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:03:31.586	60		23.68
			60	23.68
			60	23.68
08/05/2025	10:02:43.080	900		23.68
			900	23.68
			900	23.68
08/05/2025	10:02:25.155	300		23.68
			300	23.68
			300	23.68
08/05/2025	10:02:25.098	1 700		23.68
			1 700	23.68
			1 700	23.68
08/05/2025	10:02:17.224	10		23.68
			10	23.68
			10	23.68
08/05/2025	10:01:24.124	65		23.675
			65	23.675
			65	23.675
08/05/2025	10:01:09.449	45		23.66
			45	23.66
			45	23.66
08/05/2025	10:00:41.881	5		23.685
			5	23.685
			5	23.685
08/05/2025	10:00:00.951	300		23.67
			300	23.67
			300	23.67
08/05/2025	09:59:54.883	45		23.67
			45	23.67
			45	23.67
08/05/2025	09:59:41.926	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	09:58:46.966	1 500		23.665
			1 500	23.665
			1 500	23.665
08/05/2025	09:57:36.024	155		23.67
			155	23.67
			155	23.67
08/05/2025	09:57:04.955	700		23.67
			700	23.67
			700	23.67
08/05/2025	09:56:22.469	1 200		23.69
			1 200	23.69
			1 200	23.69
08/05/2025	09:56:11.798	700		23.685
			700	23.685
			700	23.685
08/05/2025	09:54:59.118	65		23.645
			65	23.645
			65	23.645
08/05/2025	09:54:15.691	1 500		23.635
			1 500	23.635
			1 500	23.635
08/05/2025	09:53:24.205	300		23.63
			300	23.63
			300	23.63
08/05/2025	09:53:24.173	1 700		23.63
			1 700	23.63
			1 700	23.63
08/05/2025	09:53:19.548	1 250		23.625
			1 250	23.625
			1 250	23.625
08/05/2025	09:51:27.359	1 700		23.655
			1 700	23.655
			1 700	23.655
08/05/2025	09:51:05.084	750		23.66
			750	23.66
			750	23.66
08/05/2025	09:50:58.194	500		23.655
			500	23.655
			500	23.655
08/05/2025	09:50:44.658	1 100		23.655
			1 100	23.655
			1 100	23.655
08/05/2025	09:50:42.356	400		23.64
			400	23.64
			400	23.64
08/05/2025	09:50:39.415	1 700		23.64
			1 700	23.64
			1 700	23.64
08/05/2025	09:50:06.719	20		23.62
			20	23.62
			20	23.62
08/05/2025	09:49:50.812	40		23.62
			40	23.62
			40	23.62
08/05/2025	09:48:37.975	1 000		23.635
			1 000	23.635
			1 000	23.635
08/05/2025	09:47:37.093	2		23.635
			2	23.635
			2	23.635
08/05/2025	09:47:15.650	1		23.65
			1	23.65
			1	23.65
08/05/2025	09:46:26.550	1 000		23.65
			1 000	23.65
			1 000	23.65
08/05/2025	09:46:25.369	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	09:46:01.982	50		23.66
			50	23.66
			50	23.66
08/05/2025	09:44:37.229	50		23.68
			50	23.68
			50	23.68
08/05/2025	09:43:48.907	35		23.68
			35	23.68
			35	23.68
08/05/2025	09:42:39.594	200		23.69
			200	23.69
			200	23.69
08/05/2025	09:42:33.348	5		23.70
			5	23.70
			5	23.70
08/05/2025	09:40:50.197	1 700		23.71
			1 700	23.71
			1 700	23.71
08/05/2025	09:39:56.069	400		23.71
			400	23.71
			400	23.71
08/05/2025	09:38:50.173	1 000		23.68
			1 000	23.68
			1 000	23.68
08/05/2025	09:38:35.228	210		23.685
			210	23.685
			210	23.685
08/05/2025	09:38:33.090	145		23.68
			145	23.68
			145	23.68
08/05/2025	09:38:10.436	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	09:37:33.250	1 700		23.68
			1 700	23.68
			1 700	23.68
08/05/2025	09:36:24.544	420		23.68
			420	23.68
			420	23.68
08/05/2025	09:33:26.205	150		23.695
			150	23.695
			150	23.695
08/05/2025	09:33:15.158	2		23.70
			2	23.70
			2	23.70
08/05/2025	09:32:25.040	4		23.735
			4	23.735
			4	23.735
08/05/2025	09:32:15.714	100		23.74
			100	23.74
			100	23.74
08/05/2025	09:31:13.130	100		23.77
			100	23.77
			100	23.77
08/05/2025	09:31:12.729	2		23.76
			2	23.76
			2	23.76
08/05/2025	09:31:06.276	959		23.76
			959	23.76
			959	23.76
08/05/2025	09:31:06.234	1 900		23.76
			1 900	23.76
			1 900	23.76
08/05/2025	09:30:08.829	190		23.82
			90	23.82
			190	23.82
			100	23.82
08/05/2025	09:29:55.971	1 000		23.815
			1 000	23.815
			1 000	23.815
08/05/2025	09:29:47.562	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:10.351	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:03.595	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:02.380	210		23.82
			210	23.82
			210	23.82
08/05/2025	09:28:41.971	9		23.815
			9	23.815
			9	23.815
08/05/2025	09:27:55.443	2 100		23.815
			2 100	23.815
			2 100	23.815
08/05/2025	09:27:53.243	1 600		23.805
			1 600	23.805
			1 228	23.805
			372	23.805
08/05/2025	09:27:30.552	1 700		23.805
			1 700	23.805
			1 700	23.805
08/05/2025	09:27:30.521	1 700		23.805
			1 700	23.805
			1 700	23.805
08/05/2025	09:27:30.171	50		23.805
			50	23.805
			50	23.805
08/05/2025	09:26:45.994	100		23.82
			100	23.82
			100	23.82
08/05/2025	09:26:43.197	1 500		23.82
			1 500	23.82
			1 500	23.82
08/05/2025	09:26:43.012	1 500		23.82
			1 500	23.82
			1 500	23.82
08/05/2025	09:26:40.019	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.815	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.672	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.484	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:30.561	2 000		23.82
			2 000	23.82
			2 000	23.82
08/05/2025	09:26:30.473	2 000		23.82
			2 000	23.82
			2 000	23.82
08/05/2025	09:26:15.452	100		23.815
			100	23.815
			100	23.815
08/05/2025	09:25:06.651	1 000		23.83
			1 000	23.83
			800	23.83
			200	23.83
08/05/2025	09:25:02.963	1 700		23.825
			1 700	23.825
			1 700	23.825
08/05/2025	09:25:02.873	1 700		23.825
			1 700	23.825
			1 700	23.825
08/05/2025	09:24:23.740	700		23.835
			700	23.835
			700	23.835
08/05/2025	09:24:22.998	400		23.83
			400	23.83
			400	23.83
08/05/2025	09:20:55.118	445		23.81
			445	23.81
			445	23.81
08/05/2025	09:20:53.509	2 100		23.81
			2 100	23.81
			2 100	23.81
08/05/2025	09:20:49.147	10 000		23.815
			10 000	23.815
			10 000	23.815
08/05/2025	09:20:43.871	1 700		23.82
			1 700	23.82
			1 700	23.82
08/05/2025	09:19:49.279	42		23.825
			42	23.825
			42	23.825
08/05/2025	09:19:34.489	2		23.815
			2	23.815
			2	23.815
08/05/2025	09:19:28.763	5 884		23.80
			3 764	23.80
			5 884	23.80
			2 120	23.80
08/05/2025	09:19:22.279	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:18:13.886	1 160		23.795
			1 160	23.795
			1 160	23.795
08/05/2025	09:18:00.132	183		23.79
			183	23.79
			183	23.79
08/05/2025	09:17:33.950	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:17:06.937	57		23.795
			57	23.795
			57	23.795
08/05/2025	09:16:57.310	2 100		23.80
			2 100	23.80
			2 100	23.80
08/05/2025	09:15:49.199	2		23.78
			2	23.78
			2	23.78
08/05/2025	09:15:40.659	200		23.775
			200	23.775
			200	23.775
08/05/2025	09:15:36.988	100		23.77
			100	23.77
			100	23.77
08/05/2025	09:13:10.505	150		23.795
			150	23.795
			150	23.795
08/05/2025	09:12:53.107	20		23.795
			20	23.795
			20	23.795
08/05/2025	09:09:00.222	30		23.79
			30	23.79
			30	23.79
08/05/2025	09:08:11.903	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	09:07:41.993	500		23.82
			500	23.82
			500	23.82
08/05/2025	09:07:28.970	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	09:06:43.155	140		23.805
			140	23.805
			140	23.805
08/05/2025	09:05:56.898	100		23.82
			100	23.82
			100	23.82
08/05/2025	09:05:50.244	1 650		23.805
			1 650	23.805
			1 650	23.805
08/05/2025	09:05:49.076	300		23.80
			300	23.80
			300	23.80
08/05/2025	09:05:45.254	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:05:12.508	1 500		23.80
			100	23.80
			1 500	23.80
			1 000	23.80
			100	23.80
			300	23.80
08/05/2025	09:05:12.074	1 000		23.79
			1 000	23.79
			1 000	23.79
08/05/2025	09:03:10.730	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	09:03:04.542	835		23.78
			835	23.78
			835	23.78
08/05/2025	09:02:09.977	1 000		23.78
			1 000	23.78
			1 000	23.78
08/05/2025	09:01:13.878	500		23.75
			500	23.75
			500	23.75
08/05/2025	09:00:57.628	400		23.68
			400	23.68
			400	23.68
08/05/2025	09:00:34.484	100		23.685
			100	23.685
			100	23.685
08/05/2025	08:57:20.125	100		23.695
			100	23.695
			100	23.695
08/05/2025	08:56:05.741	130		23.64
			130	23.64
			130	23.64
08/05/2025	08:53:24.656	260		23.695
			177	23.695
			260	23.695
			83	23.695
08/05/2025	08:52:15.052	1 000		23.695
			600	23.695
			1 000	23.695
			400	23.695
08/05/2025	08:49:15.852	500		23.69
			500	23.69
			500	23.69
08/05/2025	08:46:47.977	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	08:46:14.037	680		23.625
			200	23.625
			480	23.625
			680	23.625
08/05/2025	08:46:08.304	1 000		23.645
			1 000	23.645
			1 000	23.645
08/05/2025	08:43:39.401	400		23.675
			400	23.675
			400	23.675
08/05/2025	08:43:35.169	600		23.675
			600	23.675
			600	23.675
08/05/2025	08:41:31.603	250		23.675
			250	23.675
			250	23.675
08/05/2025	08:38:41.777	50		23.675
			50	23.675
			50	23.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.50
Volume: 44 039
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:19:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice