Tradegate Exchange

Deutsche Bank AG

522

433

31.26

Date	Time	Volume	Order Volume	Price
13/08/2025	13:19:39.244	750		31.26
			750	31.26
			750	31.26
13/08/2025	13:18:18.632	17		31.27
			17	31.27
			17	31.27
13/08/2025	13:16:13.853	500		31.28
			500	31.28
			500	31.28
13/08/2025	13:16:01.933	10		31.27
			10	31.27
			10	31.27
13/08/2025	13:15:57.658	40		31.265
			40	31.265
			40	31.265
13/08/2025	13:15:23.578	100		31.265
			100	31.265
			100	31.265
13/08/2025	13:14:27.397	100		31.27
			100	31.27
			100	31.27
13/08/2025	13:14:16.717	200		31.26
			200	31.26
			200	31.26
13/08/2025	13:11:53.920	3		31.25
			3	31.25
			3	31.25
13/08/2025	13:11:47.303	200		31.25
			200	31.25
			200	31.25
13/08/2025	13:09:54.929	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:06:38.851	1		31.245
			1	31.245
			1	31.245
13/08/2025	13:05:51.205	500		31.23
			500	31.23
			500	31.23
13/08/2025	13:04:51.961	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:04:01.033	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	13:03:28.888	134		31.24
			134	31.24
			134	31.24
13/08/2025	13:03:26.615	300		31.235
			300	31.235
			300	31.235
13/08/2025	13:01:42.658	50		31.275
			50	31.275
			50	31.275
13/08/2025	12:59:34.920	30		31.245
			30	31.245
			30	31.245
13/08/2025	12:59:21.454	300		31.24
			300	31.24
			300	31.24
13/08/2025	12:59:19.025	624		31.24
			624	31.24
			624	31.24
13/08/2025	12:59:15.836	60		31.245
			60	31.245
			60	31.245
13/08/2025	12:58:53.491	150		31.255
			150	31.255
			150	31.255
13/08/2025	12:58:25.621	1 000		31.25
			1 000	31.25
			1 000	31.25
13/08/2025	12:57:28.118	320		31.25
			320	31.25
			320	31.25
13/08/2025	12:56:23.644	100		31.235
			100	31.235
			100	31.235
13/08/2025	12:56:16.955	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	12:54:10.661	700		31.23
			700	31.23
			700	31.23
13/08/2025	12:54:10.539	1 300		31.23
			1 300	31.23
			1 300	31.23
13/08/2025	12:51:58.516	5		31.225
			5	31.225
			5	31.225
13/08/2025	12:51:40.613	432		31.225
			432	31.225
			432	31.225
13/08/2025	12:49:41.484	25		31.23
			25	31.23
			25	31.23
13/08/2025	12:49:36.975	50		31.23
			50	31.23
			50	31.23
13/08/2025	12:49:06.028	128		31.24
			128	31.24
			128	31.24
13/08/2025	12:48:06.758	100		31.22
			100	31.22
			100	31.22
13/08/2025	12:46:26.628	500		31.23
			500	31.23
			500	31.23
13/08/2025	12:46:11.208	20		31.225
			20	31.225
			20	31.225
13/08/2025	12:45:30.576	300		31.22
			300	31.22
			300	31.22
13/08/2025	12:44:27.502	8		31.195
			8	31.195
			8	31.195
13/08/2025	12:42:58.583	102		31.20
			102	31.20
			102	31.20
13/08/2025	12:40:52.931	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:38:53.275	31		31.20
			31	31.20
			31	31.20
13/08/2025	12:38:27.822	17		31.20
			17	31.20
			17	31.20
13/08/2025	12:38:27.613	5		31.20
			5	31.20
			5	31.20
13/08/2025	12:36:43.428	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:34:56.331	100		31.205
			100	31.205
			100	31.205
13/08/2025	12:34:49.644	50		31.20
			50	31.20
			50	31.20
13/08/2025	12:32:28.040	80		31.205
			80	31.205
			80	31.205
13/08/2025	12:31:22.881	750		31.21
			750	31.21
			750	31.21
13/08/2025	12:29:28.940	40		31.19
			40	31.19
			40	31.19
13/08/2025	12:28:24.987	10		31.20
			10	31.20
			10	31.20
13/08/2025	12:27:42.959	1		31.22
			1	31.22
			1	31.22
13/08/2025	12:27:10.637	1		31.225
			1	31.225
			1	31.225
13/08/2025	12:27:02.401	500		31.22
			500	31.22
			500	31.22
13/08/2025	12:25:53.924	198		31.25
			198	31.25
			198	31.25
13/08/2025	12:25:31.007	4		31.25
			4	31.25
			4	31.25
13/08/2025	12:25:12.671	20		31.255
			20	31.255
			20	31.255
13/08/2025	12:22:51.656	1 400		31.25
			1 400	31.25
			1 400	31.25
13/08/2025	12:22:26.806	1 600		31.25
			1 600	31.25
			1 600	31.25
13/08/2025	12:21:49.553	224		31.26
			224	31.26
			224	31.26
13/08/2025	12:21:41.138	80		31.26
			80	31.26
			80	31.26
13/08/2025	12:21:26.255	3		31.26
			3	31.26
			3	31.26
13/08/2025	12:21:00.016	750		31.25
			750	31.25
			750	31.25
13/08/2025	12:19:23.765	450		31.265
			450	31.265
			450	31.265
13/08/2025	12:19:23.628	1 300		31.265
			1 300	31.265
			1 300	31.265
13/08/2025	12:19:17.105	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:19:04.933	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:19:04.834	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:17:05.127	2		31.27
			2	31.27
			2	31.27
13/08/2025	12:16:44.873	190		31.26
			190	31.26
			190	31.26
13/08/2025	12:16:07.927	33		31.26
			33	31.26
			33	31.26
13/08/2025	12:15:20.453	160		31.26
			160	31.26
			160	31.26
13/08/2025	12:15:13.770	1 100		31.25
			500	31.25
			1 100	31.25
			500	31.25
			100	31.25
13/08/2025	12:14:55.140	180		31.24
			180	31.24
			180	31.24
13/08/2025	12:12:53.006	50		31.235
			50	31.235
			50	31.235
13/08/2025	12:11:52.391	500		31.235
			500	31.235
			500	31.235
13/08/2025	12:11:47.452	1 300		31.235
			1 300	31.235
			1 300	31.235
13/08/2025	12:11:47.407	1 300		31.235
			1 300	31.235
			1 300	31.235
13/08/2025	12:10:28.174	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	12:10:19.502	1 700		31.215
			1 700	31.215
			1 700	31.215
13/08/2025	12:09:25.903	32		31.22
			32	31.22
			32	31.22
13/08/2025	12:08:49.940	100		31.215
			100	31.215
			100	31.215
13/08/2025	12:07:20.507	500		31.215
			500	31.215
			500	31.215
13/08/2025	12:06:08.705	400		31.20
			400	31.20
			400	31.20
13/08/2025	12:05:35.720	100		31.20
			100	31.20
			100	31.20
13/08/2025	12:04:27.317	300		31.20
			300	31.20
			300	31.20
13/08/2025	12:04:15.618	12		31.205
			12	31.205
			12	31.205
13/08/2025	12:04:00.385	100		31.20
			100	31.20
			100	31.20
13/08/2025	12:03:45.452	161		31.20
			161	31.20
			161	31.20
13/08/2025	12:01:50.680	4		31.20
			4	31.20
			4	31.20
13/08/2025	12:01:26.345	90		31.19
			90	31.19
			90	31.19
13/08/2025	12:00:52.231	30		31.20
			30	31.20
			30	31.20
13/08/2025	12:00:22.839	2		31.19
			2	31.19
			2	31.19
13/08/2025	12:00:03.433	25		31.185
			25	31.185
			25	31.185
13/08/2025	11:59:22.387	5		31.19
			5	31.19
			5	31.19
13/08/2025	11:57:47.808	170		31.19
			170	31.19
			170	31.19
13/08/2025	11:56:45.970	500		31.18
			500	31.18
			500	31.18
13/08/2025	11:56:30.249	2 000		31.185
			2 000	31.185
			2 000	31.185
13/08/2025	11:56:15.652	2		31.185
			2	31.185
			2	31.185
13/08/2025	11:56:10.566	400		31.18
			400	31.18
			400	31.18
13/08/2025	11:55:43.154	3		31.185
			3	31.185
			3	31.185
13/08/2025	11:55:25.349	1		31.18
			1	31.18
			1	31.18
13/08/2025	11:54:55.840	962		31.185
			962	31.185
			962	31.185
13/08/2025	11:51:33.639	950		31.18
			950	31.18
			950	31.18
13/08/2025	11:51:33.600	1 300		31.18
			1 300	31.18
			1 300	31.18
13/08/2025	11:50:37.456	80		31.17
			80	31.17
			80	31.17
13/08/2025	11:50:05.030	1 700		31.17
			1 700	31.17
			1 700	31.17
13/08/2025	11:49:04.498	575		31.185
			575	31.185
			575	31.185
13/08/2025	11:48:09.130	50		31.17
			50	31.17
			50	31.17
13/08/2025	11:43:47.999	100		31.18
			100	31.18
			100	31.18
13/08/2025	11:43:43.401	2		31.19
			2	31.19
			2	31.19
13/08/2025	11:43:43.085	480		31.19
			480	31.19
			210	31.19
			270	31.19
13/08/2025	11:42:52.077	200		31.17
			200	31.17
			200	31.17
13/08/2025	11:42:24.216	150		31.18
			150	31.18
			150	31.18
13/08/2025	11:41:16.538	100		31.16
			100	31.16
			100	31.16
13/08/2025	11:40:14.944	41		31.165
			41	31.165
			41	31.165
13/08/2025	11:39:58.517	750		31.155
			750	31.155
			750	31.155
13/08/2025	11:39:05.028	150		31.165
			150	31.165
			150	31.165
13/08/2025	11:38:08.911	100		31.18
			100	31.18
			100	31.18
13/08/2025	11:37:27.992	23		31.18
			23	31.18
			23	31.18
13/08/2025	11:35:55.807	300		31.18
			300	31.18
			300	31.18
13/08/2025	11:34:28.550	750		31.18
			750	31.18
			750	31.18
13/08/2025	11:34:09.755	1 300		31.18
			1 300	31.18
			1 300	31.18
13/08/2025	11:33:27.099	250		31.18
			250	31.18
			250	31.18
13/08/2025	11:32:46.076	4		31.19
			4	31.19
			4	31.19
13/08/2025	11:31:21.494	36		31.18
			36	31.18
			36	31.18
13/08/2025	11:31:21.150	164		31.18
			164	31.18
			164	31.18
13/08/2025	11:30:35.785	400		31.175
			400	31.175
			400	31.175
13/08/2025	11:28:25.967	150		31.18
			150	31.18
			150	31.18
13/08/2025	11:27:54.901	1 000		31.185
			1 000	31.185
			1 000	31.185
13/08/2025	11:27:21.143	50		31.18
			50	31.18
			50	31.18
13/08/2025	11:24:57.722	1 438		31.185
			1 438	31.185
			1 438	31.185
13/08/2025	11:23:17.088	400		31.175
			400	31.175
			400	31.175
13/08/2025	11:23:00.460	130		31.18
			130	31.18
			130	31.18
13/08/2025	11:22:09.437	1 000		31.175
			1 000	31.175
			1 000	31.175
13/08/2025	11:21:23.082	100		31.165
			100	31.165
			100	31.165
13/08/2025	11:21:02.787	410		31.17
			410	31.17
			410	31.17
13/08/2025	11:18:18.487	37		31.165
			37	31.165
			37	31.165
13/08/2025	11:18:18.151	33		31.165
			33	31.165
			33	31.165
13/08/2025	11:18:15.571	255		31.17
			255	31.17
			255	31.17
13/08/2025	11:17:34.126	300		31.16
			300	31.16
			300	31.16
13/08/2025	11:16:54.992	45		31.19
			45	31.19
			45	31.19
13/08/2025	11:15:59.086	250		31.19
			250	31.19
			250	31.19
13/08/2025	11:12:21.533	1 600		31.185
			1 600	31.185
			1 600	31.185
13/08/2025	11:12:21.367	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:12:16.618	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:08:20.074	100		31.215
			100	31.215
			100	31.215
13/08/2025	11:08:14.977	10		31.22
			10	31.22
			10	31.22
13/08/2025	11:08:11.019	100		31.21
			100	31.21
			100	31.21
13/08/2025	11:07:53.786	65		31.22
			65	31.22
			65	31.22
13/08/2025	11:07:52.356	50		31.215
			50	31.215
			50	31.215
13/08/2025	11:04:08.034	50		31.24
			50	31.24
			50	31.24
13/08/2025	11:03:57.030	100		31.235
			100	31.235
			100	31.235
13/08/2025	11:02:43.983	765		31.25
			320	31.25
			415	31.25
			15	31.25
			350	31.25
			100	31.25
			330	31.25
13/08/2025	11:02:41.530	20 747		31.225
			5 000	31.225
			15 747	31.225
			20 747	31.225
13/08/2025	11:02:31.435	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:31.316	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:29.127	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	11:00:23.885	20		31.22
			20	31.22
			20	31.22
13/08/2025	11:00:07.755	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	11:00:07.688	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	10:59:45.534	150		31.215
			150	31.215
			150	31.215
13/08/2025	10:59:20.326	1 700		31.215
			1 700	31.215
			1 700	31.215
13/08/2025	10:58:24.514	300		31.215
			300	31.215
			300	31.215
13/08/2025	10:58:13.343	359		31.215
			359	31.215
			359	31.215
13/08/2025	10:55:43.731	6 238		31.21
			6 238	31.21
			6 238	31.21
13/08/2025	10:55:39.102	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:55:33.603	153		31.22
			153	31.22
			153	31.22
13/08/2025	10:55:31.606	200		31.215
			200	31.215
			200	31.215
13/08/2025	10:55:31.549	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	10:55:26.250	80		31.22
			80	31.22
			80	31.22
13/08/2025	10:54:57.442	500		31.21
			500	31.21
			500	31.21
13/08/2025	10:54:47.989	500		31.22
			500	31.22
			500	31.22
13/08/2025	10:54:31.594	1 700		31.225
			1 700	31.225
			1 700	31.225
13/08/2025	10:54:15.167	30		31.22
			30	31.22
			30	31.22
13/08/2025	10:54:13.358	560		31.22
			560	31.22
			560	31.22
13/08/2025	10:53:51.097	200		31.22
			200	31.22
			200	31.22
13/08/2025	10:53:15.754	11 543		31.21
			63	31.21
			500	31.21
			11 543	31.21
			10 980	31.21
13/08/2025	10:53:03.838	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:53:03.740	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:52:03.397	700		31.205
			700	31.205
			700	31.205
13/08/2025	10:51:30.366	1 000		31.21
			1 000	31.21
			1 000	31.21
13/08/2025	10:51:02.469	700		31.21
			700	31.21
			700	31.21
13/08/2025	10:51:02.425	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:50:50.682	13 000		31.195
			13 000	31.195
			13 000	31.195
13/08/2025	10:50:42.951	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:50:19.288	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:49:49.781	100		31.20
			100	31.20
			100	31.20
13/08/2025	10:49:45.252	111		31.205
			111	31.205
			111	31.205
13/08/2025	10:49:17.490	40		31.195
			40	31.195
			40	31.195
13/08/2025	10:49:10.126	1 300		31.205
			950	31.205
			1 300	31.205
			350	31.205
13/08/2025	10:48:48.365	1 700		31.20
			1 700	31.20
			1 700	31.20
13/08/2025	10:48:44.534	380		31.195
			380	31.195
			380	31.195
13/08/2025	10:47:44.762	115		31.19
			115	31.19
			115	31.19
13/08/2025	10:47:18.289	20		31.20
			20	31.20
			20	31.20
13/08/2025	10:46:38.143	200		31.205
			200	31.205
			200	31.205
13/08/2025	10:46:13.385	2		31.21
			2	31.21
			2	31.21
13/08/2025	10:46:04.015	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:45:42.880	22		31.205
			22	31.205
			22	31.205
13/08/2025	10:45:20.369	150		31.205
			150	31.205
			150	31.205
13/08/2025	10:45:10.772	50		31.205
			50	31.205
			50	31.205
13/08/2025	10:43:13.702	800		31.18
			800	31.18
			800	31.18
13/08/2025	10:42:22.287	140		31.19
			140	31.19
			140	31.19
13/08/2025	10:41:00.891	100		31.185
			100	31.185
			100	31.185
13/08/2025	10:40:46.929	25		31.20
			25	31.20
			25	31.20
13/08/2025	10:40:19.092	20		31.20
			20	31.20
			20	31.20
13/08/2025	10:39:00.705	765		31.20
			765	31.20
			765	31.20
13/08/2025	10:37:48.215	35		31.20
			35	31.20
			35	31.20
13/08/2025	10:37:40.823	130		31.20
			130	31.20
			130	31.20
13/08/2025	10:36:31.386	260		31.195
			260	31.195
			260	31.195
13/08/2025	10:34:50.180	162		31.20
			162	31.20
			162	31.20
13/08/2025	10:34:00.770	250		31.185
			250	31.185
			250	31.185
13/08/2025	10:32:59.264	640		31.195
			640	31.195
			640	31.195
13/08/2025	10:31:32.837	20		31.185
			20	31.185
			20	31.185
13/08/2025	10:23:45.360	27		31.195
			27	31.195
			27	31.195
13/08/2025	10:21:21.128	75		31.20
			75	31.20
			75	31.20
13/08/2025	10:21:17.315	30		31.195
			30	31.195
			30	31.195
13/08/2025	10:20:13.345	120		31.185
			120	31.185
			120	31.185
13/08/2025	10:19:58.272	20		31.18
			20	31.18
			20	31.18
13/08/2025	10:18:58.835	10		31.175
			10	31.175
			10	31.175
13/08/2025	10:18:19.979	100		31.17
			100	31.17
			100	31.17
13/08/2025	10:17:47.749	55		31.175
			55	31.175
			55	31.175
13/08/2025	10:17:40.391	300		31.17
			300	31.17
			300	31.17
13/08/2025	10:16:55.065	800		31.195
			800	31.195
			800	31.195
13/08/2025	10:16:20.872	200		31.21
			200	31.21
			200	31.21
13/08/2025	10:16:17.702	1 000		31.245
			1 000	31.245
			1 000	31.245
13/08/2025	10:15:52.629	500		31.23
			500	31.23
			500	31.23
13/08/2025	10:15:52.580	1 500		31.23
			1 500	31.23
			1 500	31.23
13/08/2025	10:15:34.715	300		31.225
			300	31.225
			300	31.225
13/08/2025	10:15:30.556	5		31.225
			5	31.225
			5	31.225
13/08/2025	10:15:16.545	1 200		31.22
			500	31.22
			1 200	31.22
			700	31.22
13/08/2025	10:15:13.557	1 700		31.22
			1 700	31.22
			1 700	31.22
13/08/2025	10:14:39.747	25		31.21
			25	31.21
			25	31.21
13/08/2025	10:14:12.172	480		31.21
			480	31.21
			480	31.21
13/08/2025	10:14:11.956	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:14:08.407	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:13:56.058	1 300		31.21
			1 300	31.21
			1 300	31.21
13/08/2025	10:13:55.991	1 300		31.21
			1 000	31.21
			300	31.21
			1 300	31.21
13/08/2025	10:13:21.052	155		31.205
			155	31.205
			155	31.205
13/08/2025	10:12:47.683	100		31.205
			100	31.205
			100	31.205
13/08/2025	10:12:31.657	20		31.21
			20	31.21
			20	31.21
13/08/2025	10:09:52.711	100		31.21
			100	31.21
			100	31.21
13/08/2025	10:07:18.164	40		31.185
			40	31.185
			40	31.185
13/08/2025	10:06:48.649	3		31.185
			3	31.185
			3	31.185
13/08/2025	10:06:42.409	4		31.17
			4	31.17
			4	31.17
13/08/2025	10:05:25.489	55		31.16
			55	31.16
			55	31.16
13/08/2025	10:05:17.709	8		31.155
			8	31.155
			8	31.155
13/08/2025	10:05:07.910	15		31.165
			15	31.165
			15	31.165
13/08/2025	10:04:33.040	100		31.18
			100	31.18
			100	31.18
13/08/2025	10:03:02.646	750		31.15
			750	31.15
			750	31.15
13/08/2025	10:02:55.537	1 277		31.125
			1 277	31.125
			1 277	31.125
13/08/2025	10:02:48.049	120		31.125
			120	31.125
			120	31.125
13/08/2025	10:02:37.781	174		31.125
			174	31.125
			174	31.125
13/08/2025	10:02:25.875	445		31.115
			445	31.115
			445	31.115
13/08/2025	10:02:04.409	347		31.125
			347	31.125
			347	31.125
13/08/2025	10:01:26.039	12		31.12
			12	31.12
			12	31.12
13/08/2025	10:00:20.025	65		31.14
			65	31.14
			65	31.14
13/08/2025	09:59:02.373	20		31.165
			20	31.165
			20	31.165
13/08/2025	09:57:49.385	320		31.17
			320	31.17
			320	31.17
13/08/2025	09:53:56.375	150		31.16
			150	31.16
			150	31.16
13/08/2025	09:53:08.995	25		31.19
			25	31.19
			25	31.19
13/08/2025	09:53:05.116	1 000		31.195
			1 000	31.195
			1 000	31.195
13/08/2025	09:53:04.182	50		31.19
			50	31.19
			50	31.19
13/08/2025	09:51:38.254	450		31.195
			450	31.195
			450	31.195
13/08/2025	09:51:10.157	25		31.205
			25	31.205
			25	31.205
13/08/2025	09:48:41.589	1 500		31.20
			1 500	31.20
			1 500	31.20
13/08/2025	09:48:32.079	500		31.205
			500	31.205
			500	31.205
13/08/2025	09:46:41.037	50		31.195
			50	31.195
			50	31.195
13/08/2025	09:46:37.115	322		31.20
			322	31.20
			122	31.20
			200	31.20
13/08/2025	09:46:30.920	100		31.195
			100	31.195
			100	31.195
13/08/2025	09:45:53.774	2		31.20
			2	31.20
			2	31.20
13/08/2025	09:44:39.701	20		31.165
			20	31.165
			20	31.165
13/08/2025	09:44:32.458	866		31.155
			866	31.155
			866	31.155
13/08/2025	09:42:50.691	25		31.17
			25	31.17
			25	31.17
13/08/2025	09:42:49.681	803		31.165
			803	31.165
			803	31.165
13/08/2025	09:42:18.941	1 600		31.145
			1 600	31.145
			1 600	31.145
13/08/2025	09:42:18.849	950		31.145
			950	31.145
			950	31.145
13/08/2025	09:41:47.899	30		31.15
			30	31.15
			30	31.15
13/08/2025	09:41:29.540	70		31.115
			70	31.115
			70	31.115
13/08/2025	09:41:20.149	5		31.12
			5	31.12
			5	31.12
13/08/2025	09:40:27.927	25		31.12
			25	31.12
			25	31.12
13/08/2025	09:39:42.667	1		31.12
			1	31.12
			1	31.12
13/08/2025	09:38:24.640	74		31.115
			74	31.115
			74	31.115
13/08/2025	09:38:08.778	50		31.115
			50	31.115
			50	31.115
13/08/2025	09:37:50.188	78		31.125
			78	31.125
			78	31.125
13/08/2025	09:36:58.615	64		31.125
			64	31.125
			64	31.125
13/08/2025	09:36:48.723	100		31.11
			100	31.11
			100	31.11
13/08/2025	09:35:59.272	340		31.085
			340	31.085
			340	31.085
13/08/2025	09:35:57.396	100		31.09
			100	31.09
			100	31.09
13/08/2025	09:35:56.152	100		31.085
			100	31.085
			100	31.085
13/08/2025	09:34:01.822	100		31.10
			100	31.10
			100	31.10
13/08/2025	09:32:34.328	129		31.075
			129	31.075
			129	31.075
13/08/2025	09:30:22.612	1 300		31.08
			1 300	31.08
			1 300	31.08
13/08/2025	09:30:10.068	3		31.07
			3	31.07
			3	31.07
13/08/2025	09:29:13.897	200		31.095
			200	31.095
			200	31.095
13/08/2025	09:29:05.175	63		31.105
			63	31.105
			63	31.105
13/08/2025	09:28:33.709	100		31.135
			100	31.135
			100	31.135
13/08/2025	09:28:25.803	230		31.13
			230	31.13
			230	31.13
13/08/2025	09:28:16.663	1 000		31.135
			1 000	31.135
			1 000	31.135
13/08/2025	09:27:13.869	1 300		31.115
			1 300	31.115
			1 300	31.115
13/08/2025	09:25:59.114	100		31.17
			100	31.17
			100	31.17
13/08/2025	09:25:11.896	306		31.18
			306	31.18
			286	31.18
			20	31.18
13/08/2025	09:25:01.929	625		31.175
			625	31.175
			625	31.175
13/08/2025	09:22:09.511	500		31.185
			500	31.185
			500	31.185
13/08/2025	09:21:37.459	1 513		31.19
			1 513	31.19
			1 513	31.19
13/08/2025	09:19:21.176	15		31.15
			15	31.15
			15	31.15
13/08/2025	09:18:07.766	50		31.175
			50	31.175
			50	31.175
13/08/2025	09:15:31.476	460		31.13
			460	31.13
			460	31.13
13/08/2025	09:13:14.581	500		31.115
			500	31.115
			500	31.115
13/08/2025	09:12:08.550	90		31.17
			90	31.17
			90	31.17
13/08/2025	09:11:47.690	225		31.195
			225	31.195
			225	31.195
13/08/2025	09:11:24.029	150		31.18
			150	31.18
			150	31.18
13/08/2025	09:08:56.438	33		31.115
			33	31.115
			33	31.115
13/08/2025	09:08:42.384	192		31.155
			192	31.155
			192	31.155
13/08/2025	09:07:06.810	175		31.14
			175	31.14
			175	31.14
13/08/2025	09:06:38.093	520		31.135
			520	31.135
			520	31.135
13/08/2025	09:06:17.113	500		31.125
			500	31.125
			500	31.125
13/08/2025	09:04:59.870	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	09:04:59.725	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	09:04:58.384	150		31.21
			150	31.21
			150	31.21
13/08/2025	09:04:29.346	10		31.20
			10	31.20
			10	31.20
13/08/2025	09:04:19.665	100		31.21
			100	31.21
			100	31.21
13/08/2025	09:04:09.061	901		31.20
			31	31.20
			300	31.20
			500	31.20
			901	31.20
			70	31.20
13/08/2025	09:03:02.313	150		31.165
			150	31.165
			150	31.165
13/08/2025	09:02:58.204	264		31.15
			264	31.15
			264	31.15
13/08/2025	09:02:02.905	10		31.12
			10	31.12
			10	31.12
13/08/2025	09:00:18.055	132		31.06
			132	31.06
			132	31.06
13/08/2025	09:00:17.865	1 300		31.06
			1 300	31.06
			1 300	31.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 599.50
Volume: 35 446
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:19:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice