Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

758

924

31,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	15:45:12,370	108		31,955
			108	31,955
			108	31,955
15.09.2025	15:44:49,051	250		31,945
			250	31,945
			250	31,945
15.09.2025	15:43:31,417	70		31,965
			70	31,965
			70	31,965
15.09.2025	15:43:20,754	200		31,96
			200	31,96
			200	31,96
15.09.2025	15:43:16,343	41		31,965
			41	31,965
			41	31,965
15.09.2025	15:40:27,501	320		31,97
			320	31,97
			320	31,97
15.09.2025	15:40:25,217	1		31,97
			1	31,97
			1	31,97
15.09.2025	15:39:32,045	50		31,97
			50	31,97
			50	31,97
15.09.2025	15:39:10,241	400		31,975
			400	31,975
			400	31,975
15.09.2025	15:38:49,582	1		31,97
			1	31,97
			1	31,97
15.09.2025	15:38:49,205	1 250		31,955
			1 200	31,955
			1 250	31,955
			50	31,955
15.09.2025	15:38:28,852	1 300		31,955
			1 300	31,955
			1 300	31,955
15.09.2025	15:38:12,607	10		31,96
			10	31,96
			10	31,96
15.09.2025	15:38:01,216	392		31,975
			392	31,975
			392	31,975
15.09.2025	15:37:11,933	1		31,97
			1	31,97
			1	31,97
15.09.2025	15:36:46,360	45		31,975
			45	31,975
			45	31,975
15.09.2025	15:36:41,266	1 000		31,975
			1 000	31,975
			1 000	31,975
15.09.2025	15:36:07,791	30		31,965
			30	31,965
			30	31,965
15.09.2025	15:35:35,840	186		31,96
			186	31,96
			186	31,96
15.09.2025	15:35:34,079	350		31,96
			350	31,96
			350	31,96
15.09.2025	15:35:28,116	1 000		31,96
			1 000	31,96
			1 000	31,96
15.09.2025	15:35:07,048	36		31,96
			36	31,96
			36	31,96
15.09.2025	15:34:45,495	211		31,955
			211	31,955
			211	31,955
15.09.2025	15:34:36,164	200		31,965
			200	31,965
			200	31,965
15.09.2025	15:34:34,793	166		31,95
			36	31,95
			130	31,95
			166	31,95
15.09.2025	15:34:34,716	2		31,95
			2	31,95
			2	31,95
15.09.2025	15:33:55,169	50		31,93
			50	31,93
			50	31,93
15.09.2025	15:33:49,841	100		31,925
			100	31,925
			100	31,925
15.09.2025	15:30:36,053	250		31,965
			250	31,965
			250	31,965
15.09.2025	15:29:08,825	1 000		31,93
			1 000	31,93
			1 000	31,93
15.09.2025	15:28:34,184	500		31,94
			500	31,94
			500	31,94
15.09.2025	15:28:24,049	3		31,95
			3	31,95
			3	31,95
15.09.2025	15:28:05,946	35		31,965
			35	31,965
			35	31,965
15.09.2025	15:27:38,340	187		31,96
			187	31,96
			187	31,96
15.09.2025	15:27:10,074	1 200		31,965
			1 200	31,965
			1 200	31,965
15.09.2025	15:27:00,710	41		31,96
			41	31,96
			41	31,96
15.09.2025	15:26:45,172	41		31,96
			41	31,96
			41	31,96
15.09.2025	15:26:25,236	43		31,965
			43	31,965
			43	31,965
15.09.2025	15:26:03,088	314		31,93
			314	31,93
			314	31,93
15.09.2025	15:25:39,125	39		31,945
			39	31,945
			39	31,945
15.09.2025	15:24:47,204	1 000		31,935
			1 000	31,935
			957	31,935
			43	31,935
15.09.2025	15:24:05,536	80		31,925
			80	31,925
			80	31,925
15.09.2025	15:23:48,055	20		31,925
			20	31,925
			20	31,925
15.09.2025	15:22:36,816	300		31,93
			300	31,93
			300	31,93
15.09.2025	15:21:41,911	1 000		31,935
			1 000	31,935
			1 000	31,935
15.09.2025	15:21:08,204	420		31,935
			420	31,935
			420	31,935
15.09.2025	15:19:41,141	1		31,935
			1	31,935
			1	31,935
15.09.2025	15:19:26,545	37		31,905
			37	31,905
			37	31,905
15.09.2025	15:19:18,211	1 000		31,895
			1 000	31,895
			1 000	31,895
15.09.2025	15:18:08,248	100		31,905
			100	31,905
			100	31,905
15.09.2025	15:16:48,873	1 000		31,915
			1 000	31,915
			1 000	31,915
15.09.2025	15:16:43,821	30		31,915
			30	31,915
			30	31,915
15.09.2025	15:16:35,933	2		31,925
			2	31,925
			2	31,925
15.09.2025	15:13:00,475	1 300		31,945
			1 300	31,945
			1 300	31,945
15.09.2025	15:13:00,281	1 300		31,945
			1 200	31,945
			100	31,945
			1 300	31,945
15.09.2025	15:12:52,793	1 300		31,945
			1 300	31,945
			1 300	31,945
15.09.2025	15:12:52,749	1 300		31,945
			1 300	31,945
			1 300	31,945
15.09.2025	15:11:12,865	100		31,96
			100	31,96
			100	31,96
15.09.2025	15:10:42,027	1 125		31,95
			1 000	31,95
			1 125	31,95
			125	31,95
15.09.2025	15:09:20,681	100		31,93
			100	31,93
			100	31,93
15.09.2025	15:08:20,242	1 000		31,93
			1 000	31,93
			1 000	31,93
15.09.2025	15:04:59,641	70		31,93
			70	31,93
			70	31,93
15.09.2025	15:02:48,169	65		31,925
			65	31,925
			65	31,925
15.09.2025	15:02:05,817	500		31,92
			500	31,92
			500	31,92
15.09.2025	15:00:14,902	120		31,945
			120	31,945
			120	31,945
15.09.2025	14:59:45,984	41		31,95
			41	31,95
			41	31,95
15.09.2025	14:56:16,039	50		31,93
			50	31,93
			50	31,93
15.09.2025	14:55:33,797	40		31,93
			40	31,93
			40	31,93
15.09.2025	14:54:16,558	74		31,96
			70	31,96
			74	31,96
			4	31,96
15.09.2025	14:52:17,036	1 600		32,00
			120	32,00
			20	32,00
			1 000	32,00
			35	32,00
			1 600	32,00
			400	32,00
			25	32,00
15.09.2025	14:52:16,679	1 300		32,00
			100	32,00
			25	32,00
			100	32,00
			30	32,00
			150	32,00
			1 300	32,00
			15	32,00
			70	32,00
			300	32,00
			400	32,00
			110	32,00
15.09.2025	14:52:16,543	160		31,99
			160	31,99
			160	31,99
15.09.2025	14:51:36,721	500		31,985
			500	31,985
			500	31,985
15.09.2025	14:51:01,652	391		31,985
			391	31,985
			391	31,985
15.09.2025	14:50:58,042	39		31,98
			39	31,98
			39	31,98
15.09.2025	14:50:50,660	100		31,98
			100	31,98
			100	31,98
15.09.2025	14:50:26,940	165		31,98
			165	31,98
			165	31,98
15.09.2025	14:50:20,421	100		31,97
			100	31,97
			100	31,97
15.09.2025	14:50:20,278	1 600		31,97
			1 600	31,97
			1 600	31,97
15.09.2025	14:50:05,699	1 300		31,97
			1 300	31,97
			1 300	31,97
15.09.2025	14:48:39,147	1		31,955
			1	31,955
			1	31,955
15.09.2025	14:48:11,888	30		31,95
			30	31,95
			30	31,95
15.09.2025	14:47:42,388	70		31,955
			70	31,955
			70	31,955
15.09.2025	14:47:14,606	100		31,945
			100	31,945
			100	31,945
15.09.2025	14:46:17,437	80		31,955
			80	31,955
			80	31,955
15.09.2025	14:46:05,919	267		31,95
			267	31,95
			267	31,95
15.09.2025	14:46:00,391	500		31,95
			500	31,95
			500	31,95
15.09.2025	14:45:20,730	60		31,95
			60	31,95
			60	31,95
15.09.2025	14:45:13,869	302		31,94
			302	31,94
			302	31,94
15.09.2025	14:44:43,334	200		31,955
			200	31,955
			200	31,955
15.09.2025	14:44:35,333	24		31,95
			24	31,95
			24	31,95
15.09.2025	14:44:35,207	1 300		31,95
			800	31,95
			1 300	31,95
			500	31,95
15.09.2025	14:44:35,020	1 300		31,95
			1 300	31,95
			1 300	31,95
15.09.2025	14:44:34,798	1 300		31,95
			1 300	31,95
			1 300	31,95
15.09.2025	14:44:29,131	1 300		31,95
			1 300	31,95
			1 300	31,95
15.09.2025	14:43:30,741	465		31,945
			465	31,945
			465	31,945
15.09.2025	14:43:01,419	25		31,95
			25	31,95
			25	31,95
15.09.2025	14:42:59,258	37		31,945
			37	31,945
			37	31,945
15.09.2025	14:42:00,567	100		31,945
			100	31,945
			100	31,945
15.09.2025	14:41:38,899	150		31,94
			150	31,94
			150	31,94
15.09.2025	14:40:52,352	55		31,935
			55	31,935
			55	31,935
15.09.2025	14:39:50,274	100		31,94
			100	31,94
			100	31,94
15.09.2025	14:39:29,516	129		31,94
			129	31,94
			129	31,94
15.09.2025	14:39:24,666	30		31,945
			30	31,945
			30	31,945
15.09.2025	14:39:23,164	1		31,94
			1	31,94
			1	31,94
15.09.2025	14:39:12,167	40		31,945
			40	31,945
			40	31,945
15.09.2025	14:39:02,739	1		31,95
			1	31,95
			1	31,95
15.09.2025	14:39:01,915	41		31,945
			41	31,945
			41	31,945
15.09.2025	14:38:39,812	1 000		31,94
			1 000	31,94
			1 000	31,94
15.09.2025	14:38:31,303	50		31,935
			50	31,935
			50	31,935
15.09.2025	14:38:28,664	12		31,94
			12	31,94
			12	31,94
15.09.2025	14:38:09,785	1		31,935
			1	31,935
			1	31,935
15.09.2025	14:37:46,077	50		31,935
			50	31,935
			50	31,935
15.09.2025	14:37:40,693	250		31,935
			250	31,935
			250	31,935
15.09.2025	14:36:20,608	1		31,94
			1	31,94
			1	31,94
15.09.2025	14:36:12,220	40		31,945
			40	31,945
			40	31,945
15.09.2025	14:35:25,295	10		31,94
			10	31,94
			10	31,94
15.09.2025	14:34:48,876	1 600		31,95
			1 250	31,95
			1 600	31,95
			300	31,95
			50	31,95
15.09.2025	14:34:44,503	150		31,94
			150	31,94
			150	31,94
15.09.2025	14:34:12,902	700		31,93
			700	31,93
			700	31,93
15.09.2025	14:33:48,002	1 300		31,93
			1 300	31,93
			1 300	31,93
15.09.2025	14:33:06,492	212		31,94
			130	31,94
			82	31,94
			212	31,94
15.09.2025	14:32:28,184	700		31,935
			700	31,935
			700	31,935
15.09.2025	14:32:28,099	1 300		31,935
			1 300	31,935
			1 300	31,935
15.09.2025	14:32:24,500	60		31,93
			60	31,93
			60	31,93
15.09.2025	14:32:24,445	1 340		31,93
			1 340	31,93
			1 300	31,93
			40	31,93
15.09.2025	14:31:53,819	38		31,92
			38	31,92
			38	31,92
15.09.2025	14:29:57,323	40		31,92
			40	31,92
			40	31,92
15.09.2025	14:29:48,943	100		31,91
			100	31,91
			100	31,91
15.09.2025	14:29:42,972	200		31,92
			200	31,92
			200	31,92
15.09.2025	14:29:13,112	233		31,925
			233	31,925
			233	31,925
15.09.2025	14:28:12,417	500		31,92
			500	31,92
			500	31,92
15.09.2025	14:27:15,002	40		31,915
			40	31,915
			40	31,915
15.09.2025	14:26:57,220	4		31,895
			4	31,895
			4	31,895
15.09.2025	14:26:21,356	540		31,91
			140	31,91
			540	31,91
			400	31,91
15.09.2025	14:26:16,543	100		31,905
			100	31,905
			100	31,905
15.09.2025	14:26:16,414	766		31,90
			766	31,90
			400	31,90
			110	31,90
			200	31,90
			50	31,90
			6	31,90
15.09.2025	14:25:31,800	89		31,87
			89	31,87
			89	31,87
15.09.2025	14:25:03,329	13		31,865
			13	31,865
			13	31,865
15.09.2025	14:24:59,156	82		31,845
			82	31,845
			82	31,845
15.09.2025	14:24:13,541	5		31,86
			5	31,86
			5	31,86
15.09.2025	14:23:28,803	300		31,85
			300	31,85
			300	31,85
15.09.2025	14:22:55,441	300		31,845
			300	31,845
			300	31,845
15.09.2025	14:22:52,303	1 000		31,85
			1 000	31,85
			1 000	31,85
15.09.2025	14:22:43,899	64		31,85
			64	31,85
			64	31,85
15.09.2025	14:21:55,108	160		31,85
			160	31,85
			160	31,85
15.09.2025	14:21:35,922	100		31,845
			100	31,845
			100	31,845
15.09.2025	14:21:24,684	1		31,835
			1	31,835
			1	31,835
15.09.2025	14:20:36,023	1 300		31,83
			1 300	31,83
			1 300	31,83
15.09.2025	14:19:48,970	200		31,825
			200	31,825
			200	31,825
15.09.2025	14:19:19,907	43		31,845
			43	31,845
			43	31,845
15.09.2025	14:18:38,578	20		31,845
			20	31,845
			20	31,845
15.09.2025	14:18:31,527	100		31,855
			100	31,855
			100	31,855
15.09.2025	14:18:31,373	1 300		31,855
			1 300	31,855
			1 300	31,855
15.09.2025	14:18:27,280	1 300		31,855
			1 300	31,855
			1 300	31,855
15.09.2025	14:18:01,263	1 300		31,855
			1 300	31,855
			1 300	31,855
15.09.2025	14:17:34,128	200		31,86
			100	31,86
			200	31,86
			100	31,86
15.09.2025	14:17:00,948	1		31,855
			1	31,855
			1	31,855
15.09.2025	14:16:58,443	7		31,855
			7	31,855
			7	31,855
15.09.2025	14:16:25,933	500		31,845
			500	31,845
			500	31,845
15.09.2025	14:16:23,401	1		31,85
			1	31,85
			1	31,85
15.09.2025	14:15:58,563	25		31,845
			25	31,845
			25	31,845
15.09.2025	14:15:56,290	39		31,85
			39	31,85
			39	31,85
15.09.2025	14:15:55,165	553		31,85
			500	31,85
			553	31,85
			3	31,85
			50	31,85
15.09.2025	14:13:04,685	2		31,835
			2	31,835
			2	31,835
15.09.2025	14:13:02,076	250		31,83
			250	31,83
			250	31,83
15.09.2025	14:12:54,865	200		31,835
			200	31,835
			200	31,835
15.09.2025	14:12:54,595	400		31,845
			400	31,845
			400	31,845
15.09.2025	14:12:22,557	1 600		31,845
			1 600	31,845
			1 600	31,845
15.09.2025	14:11:30,678	600		31,83
			600	31,83
			600	31,83
15.09.2025	14:11:01,394	1 600		31,83
			1 600	31,83
			1 600	31,83
15.09.2025	14:10:53,638	400		31,83
			400	31,83
			400	31,83
15.09.2025	14:10:00,985	1 300		31,84
			1 300	31,84
			1 300	31,84
15.09.2025	14:09:51,364	1 000		31,82
			1 000	31,82
			1 000	31,82
15.09.2025	14:09:36,038	50		31,82
			50	31,82
			50	31,82
15.09.2025	14:08:49,240	20		31,815
			20	31,815
			20	31,815
15.09.2025	14:07:52,270	30		31,815
			30	31,815
			30	31,815
15.09.2025	14:07:21,253	50		31,82
			50	31,82
			50	31,82
15.09.2025	14:07:00,880	37		31,81
			37	31,81
			37	31,81
15.09.2025	14:06:50,647	42		31,81
			42	31,81
			42	31,81
15.09.2025	14:06:40,416	36		31,805
			36	31,805
			36	31,805
15.09.2025	14:06:30,147	36		31,805
			36	31,805
			36	31,805
15.09.2025	14:05:00,887	343		31,79
			343	31,79
			343	31,79
15.09.2025	14:04:22,146	900		31,785
			900	31,785
			900	31,785
15.09.2025	14:03:54,648	600		31,79
			600	31,79
			600	31,79
15.09.2025	14:03:33,575	50		31,76
			50	31,76
			50	31,76
15.09.2025	14:02:52,297	1		31,75
			1	31,75
			1	31,75
15.09.2025	14:01:21,035	30		31,765
			30	31,765
			30	31,765
15.09.2025	14:01:14,882	38		31,775
			38	31,775
			38	31,775
15.09.2025	14:00:08,906	800		31,785
			800	31,785
			800	31,785
15.09.2025	13:58:59,990	100		31,785
			100	31,785
			100	31,785
15.09.2025	13:56:37,890	3 661		31,77
			2 361	31,77
			1 300	31,77
			3 661	31,77
15.09.2025	13:56:37,717	39		31,77
			39	31,77
			39	31,77
15.09.2025	13:56:37,617	1 300		31,77
			1 300	31,77
			1 300	31,77
15.09.2025	13:55:59,996	1 300		31,77
			1 300	31,77
			1 300	31,77
15.09.2025	13:54:50,063	990		31,775
			990	31,775
			990	31,775
15.09.2025	13:53:42,436	400		31,775
			400	31,775
			400	31,775
15.09.2025	13:52:32,489	33		31,765
			33	31,765
			33	31,765
15.09.2025	13:52:03,391	1 150		31,76
			1 150	31,76
			1 150	31,76
15.09.2025	13:51:35,153	1 600		31,76
			1 600	31,76
			1 600	31,76
15.09.2025	13:50:57,706	52		31,765
			52	31,765
			52	31,765
15.09.2025	13:50:40,177	500		31,78
			500	31,78
			500	31,78
15.09.2025	13:50:16,193	36		31,78
			36	31,78
			36	31,78
15.09.2025	13:49:25,176	100		31,79
			100	31,79
			100	31,79
15.09.2025	13:48:50,030	256		31,78
			256	31,78
			256	31,78
15.09.2025	13:47:26,082	215		31,76
			215	31,76
			215	31,76
15.09.2025	13:47:07,630	30		31,755
			30	31,755
			30	31,755
15.09.2025	13:46:10,424	1 300		31,76
			1 300	31,76
			1 300	31,76
15.09.2025	13:45:57,002	1 300		31,76
			1 300	31,76
			1 300	31,76
15.09.2025	13:45:03,836	3 405		31,76
			5	31,76
			3 405	31,76
			3 400	31,76
15.09.2025	13:44:54,613	1 600		31,76
			1 600	31,76
			1 600	31,76
15.09.2025	13:44:37,866	10		31,765
			10	31,765
			10	31,765
15.09.2025	13:43:28,429	250		31,765
			250	31,765
			250	31,765
15.09.2025	13:41:27,780	32		31,765
			32	31,765
			32	31,765
15.09.2025	13:40:20,319	38		31,77
			38	31,77
			38	31,77
15.09.2025	13:40:05,738	316		31,76
			316	31,76
			316	31,76
15.09.2025	13:39:54,306	4		31,76
			4	31,76
			4	31,76
15.09.2025	13:38:29,710	1		31,78
			1	31,78
			1	31,78
15.09.2025	13:36:05,253	200		31,765
			200	31,765
			200	31,765
15.09.2025	13:36:03,042	100		31,765
			100	31,765
			100	31,765
15.09.2025	13:35:49,022	10		31,765
			10	31,765
			10	31,765
15.09.2025	13:32:58,227	259		31,735
			259	31,735
			259	31,735
15.09.2025	13:29:37,539	100		31,755
			100	31,755
			100	31,755
15.09.2025	13:29:14,962	100		31,75
			100	31,75
			100	31,75
15.09.2025	13:29:09,190	250		31,755
			250	31,755
			250	31,755
15.09.2025	13:27:18,865	300		31,77
			300	31,77
			300	31,77
15.09.2025	13:26:44,545	300		31,77
			300	31,77
			300	31,77
15.09.2025	13:26:22,404	60		31,775
			60	31,775
			60	31,775
15.09.2025	13:25:26,944	3		31,78
			3	31,78
			3	31,78
15.09.2025	13:24:59,154	2		31,775
			2	31,775
			2	31,775
15.09.2025	13:24:42,499	647		31,80
			97	31,80
			647	31,80
			550	31,80
15.09.2025	13:23:33,545	600		31,75
			600	31,75
			600	31,75
15.09.2025	13:22:50,722	30		31,745
			30	31,745
			30	31,745
15.09.2025	13:21:36,041	500		31,735
			500	31,735
			500	31,735
15.09.2025	13:21:14,387	905		31,74
			405	31,74
			405	31,74
			500	31,74
			500	31,74
15.09.2025	13:20:27,009	1 300		31,74
			1 300	31,74
			1 300	31,74
15.09.2025	13:18:46,901	220		31,72
			220	31,72
			220	31,72
15.09.2025	13:06:31,682	700		31,705
			700	31,705
			700	31,705
15.09.2025	13:06:31,624	1 300		31,705
			1 300	31,705
			1 300	31,705
15.09.2025	13:05:38,628	50		31,715
			50	31,715
			50	31,715
15.09.2025	13:01:00,276	100		31,78
			100	31,78
			100	31,78
15.09.2025	12:59:47,799	400		31,74
			400	31,74
			400	31,74
15.09.2025	12:57:11,896	600		31,75
			600	31,75
			600	31,75
15.09.2025	12:57:10,352	300		31,75
			300	31,75
			300	31,75
15.09.2025	12:56:30,064	500		31,755
			500	31,755
			500	31,755
15.09.2025	12:56:04,799	62		31,765
			62	31,765
			62	31,765
15.09.2025	12:55:09,057	150		31,75
			150	31,75
			150	31,75
15.09.2025	12:55:01,107	300		31,755
			300	31,755
			300	31,755
15.09.2025	12:54:14,529	41		31,755
			41	31,755
			41	31,755
15.09.2025	12:53:28,543	459		31,755
			459	31,755
			459	31,755
15.09.2025	12:53:15,546	30		31,755
			30	31,755
			30	31,755
15.09.2025	12:52:07,418	86		31,745
			86	31,745
			86	31,745
15.09.2025	12:52:02,788	110		31,75
			110	31,75
			110	31,75
15.09.2025	12:51:02,896	100		31,735
			100	31,735
			100	31,735
15.09.2025	12:50:55,153	50		31,73
			50	31,73
			50	31,73
15.09.2025	12:49:26,479	200		31,72
			200	31,72
			200	31,72
15.09.2025	12:48:10,793	10		31,70
			10	31,70
			10	31,70
15.09.2025	12:47:48,210	5		31,71
			5	31,71
			5	31,71
15.09.2025	12:47:36,388	59		31,69
			59	31,69
			59	31,69
15.09.2025	12:45:49,399	63		31,685
			63	31,685
			63	31,685
15.09.2025	12:42:30,952	4		31,685
			4	31,685
			4	31,685
15.09.2025	12:40:56,646	400		31,685
			400	31,685
			400	31,685
15.09.2025	12:40:48,982	1 600		31,685
			1 600	31,685
			1 600	31,685
15.09.2025	12:40:02,433	1		31,66
			1	31,66
			1	31,66
15.09.2025	12:39:13,871	160		31,675
			160	31,675
			160	31,675
15.09.2025	12:36:55,064	865		31,695
			865	31,695
			865	31,695
15.09.2025	12:36:27,964	2		31,695
			2	31,695
			2	31,695
15.09.2025	12:36:17,666	200		31,69
			200	31,69
			200	31,69
15.09.2025	12:34:34,510	150		31,695
			150	31,695
			150	31,695
15.09.2025	12:32:13,890	1 000		31,70
			1 000	31,70
			1 000	31,70
15.09.2025	12:30:44,761	33		31,675
			33	31,675
			33	31,675
15.09.2025	12:30:10,863	700		31,66
			700	31,66
			700	31,66
15.09.2025	12:29:58,518	500		31,66
			500	31,66
			500	31,66
15.09.2025	12:29:46,695	20		31,66
			20	31,66
			20	31,66
15.09.2025	12:29:24,027	24		31,66
			24	31,66
			24	31,66
15.09.2025	12:27:05,069	7		31,64
			7	31,64
			7	31,64
15.09.2025	12:26:45,154	500		31,65
			500	31,65
			500	31,65
15.09.2025	12:25:34,884	100		31,645
			100	31,645
			100	31,645
15.09.2025	12:23:56,424	4		31,645
			4	31,645
			4	31,645
15.09.2025	12:20:20,099	1 300		31,645
			1 300	31,645
			1 300	31,645
15.09.2025	12:20:19,787	1 600		31,645
			1 600	31,645
			1 600	31,645
15.09.2025	12:20:10,162	1 600		31,645
			1 600	31,645
			1 600	31,645
15.09.2025	12:18:47,682	750		31,65
			750	31,65
			750	31,65
15.09.2025	12:16:56,683	18		31,645
			18	31,645
			18	31,645
15.09.2025	12:16:02,851	15		31,66
			15	31,66
			15	31,66
15.09.2025	12:15:19,600	12		31,675
			12	31,675
			12	31,675
15.09.2025	12:14:27,669	757		31,68
			757	31,68
			757	31,68
15.09.2025	12:13:54,615	460		31,68
			460	31,68
			460	31,68
15.09.2025	12:12:25,340	100		31,69
			100	31,69
			100	31,69
15.09.2025	12:12:19,832	100		31,69
			100	31,69
			100	31,69
15.09.2025	12:11:44,282	106		31,675
			106	31,675
			106	31,675
15.09.2025	12:08:29,489	157		31,655
			157	31,655
			157	31,655
15.09.2025	12:07:12,258	180		31,66
			180	31,66
			180	31,66
15.09.2025	12:07:01,723	1 600		31,66
			1 600	31,66
			1 600	31,66
15.09.2025	12:05:41,208	159		31,66
			159	31,66
			159	31,66
15.09.2025	12:05:13,173	7		31,655
			7	31,655
			7	31,655
15.09.2025	12:03:24,606	25		31,67
			25	31,67
			25	31,67
15.09.2025	12:03:15,962	300		31,67
			300	31,67
			300	31,67
15.09.2025	12:02:02,760	650		31,665
			650	31,665
			650	31,665
15.09.2025	12:02:02,590	1 600		31,665
			1 600	31,665
			1 600	31,665
15.09.2025	12:02:02,352	1 600		31,665
			1 600	31,665
			1 600	31,665
15.09.2025	12:01:56,311	1 600		31,665
			1 600	31,665
			1 600	31,665
15.09.2025	12:01:34,481	500		31,665
			500	31,665
			500	31,665
15.09.2025	11:59:47,216	200		31,645
			200	31,645
			200	31,645
15.09.2025	11:59:07,872	390		31,64
			390	31,64
			390	31,64
15.09.2025	11:59:05,255	100		31,64
			100	31,64
			100	31,64
15.09.2025	11:58:10,938	348		31,655
			348	31,655
			348	31,655
15.09.2025	11:55:46,644	580		31,64
			580	31,64
			580	31,64
15.09.2025	11:53:26,859	1		31,635
			1	31,635
			1	31,635
15.09.2025	11:52:37,718	580		31,60
			580	31,60
			580	31,60
15.09.2025	11:52:37,606	1 300		31,60
			1 300	31,60
			1 300	31,60
15.09.2025	11:52:37,405	1 300		31,60
			1 300	31,60
			1 300	31,60
15.09.2025	11:52:32,938	1 600		31,605
			1 600	31,605
			1 600	31,605
15.09.2025	11:51:56,915	1		31,61
			1	31,61
			1	31,61
15.09.2025	11:51:23,308	1		31,585
			1	31,585
			1	31,585
15.09.2025	11:50:56,209	10		31,575
			10	31,575
			10	31,575
15.09.2025	11:50:30,363	17		31,575
			17	31,575
			17	31,575
15.09.2025	11:49:53,550	1 000		31,58
			1 000	31,58
			1 000	31,58
15.09.2025	11:49:45,705	1 000		31,58
			1 000	31,58
			1 000	31,58
15.09.2025	11:48:49,416	510		31,59
			510	31,59
			510	31,59
15.09.2025	11:48:39,802	50		31,595
			50	31,595
			50	31,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,50
Ask: 1 947,50
Stückzahl: 89 257
+2,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 20:27:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung