Tradegate Exchange

thyssenkrupp AG

846

652

10.595

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:28.974	50		10.595
			50	10.595
			50	10.595
12/09/2025	21:59:22.462	400		10.595
			400	10.595
			50	10.595
			240	10.595
			110	10.595
12/09/2025	21:58:43.534	150		10.50
			150	10.50
			50	10.50
			100	10.50
12/09/2025	21:53:39.021	61		10.515
			61	10.515
			61	10.515
12/09/2025	21:47:16.740	48		10.515
			48	10.515
			48	10.515
12/09/2025	20:45:35.218	100		10.54
			100	10.54
			100	10.54
12/09/2025	20:42:21.606	3		10.515
			3	10.515
			3	10.515
12/09/2025	20:42:11.644	1		10.595
			1	10.595
			1	10.595
12/09/2025	20:41:44.895	400		10.515
			250	10.515
			150	10.515
			400	10.515
12/09/2025	20:34:57.732	150		10.525
			150	10.525
			150	10.525
12/09/2025	20:34:15.376	300		10.515
			300	10.515
			300	10.515
12/09/2025	20:33:22.429	500		10.535
			250	10.535
			250	10.535
			500	10.535
12/09/2025	20:31:42.061	8		10.535
			8	10.535
			8	10.535
12/09/2025	20:30:30.658	15		10.535
			15	10.535
			15	10.535
12/09/2025	20:24:31.779	8		10.505
			8	10.505
			8	10.505
12/09/2025	20:24:20.046	20		10.535
			20	10.535
			20	10.535
12/09/2025	20:23:57.325	8		10.535
			8	10.535
			8	10.535
12/09/2025	20:21:01.714	14		10.505
			14	10.505
			14	10.505
12/09/2025	20:20:40.554	89		10.505
			89	10.505
			89	10.505
12/09/2025	20:20:40.481	750		10.515
			250	10.515
			750	10.515
			500	10.515
12/09/2025	20:20:33.826	100		10.535
			100	10.535
			100	10.535
12/09/2025	20:17:32.401	426		10.535
			426	10.535
			426	10.535
12/09/2025	20:17:28.103	500		10.535
			500	10.535
			500	10.535
12/09/2025	20:06:48.785	500		10.535
			500	10.535
			500	10.535
12/09/2025	20:06:39.999	30		10.535
			30	10.535
			30	10.535
12/09/2025	20:05:05.190	15		10.535
			15	10.535
			15	10.535
12/09/2025	20:03:00.417	6		10.515
			6	10.515
			6	10.515
12/09/2025	19:56:14.668	500		10.535
			500	10.535
			500	10.535
12/09/2025	19:55:39.328	1		10.535
			1	10.535
			1	10.535
12/09/2025	19:55:02.914	75		10.535
			75	10.535
			75	10.535
12/09/2025	19:52:18.529	500		10.535
			400	10.535
			100	10.535
			500	10.535
12/09/2025	19:47:52.847	500		10.535
			500	10.535
			500	10.535
12/09/2025	19:47:37.871	2		10.535
			2	10.535
			2	10.535
12/09/2025	19:46:49.274	99		10.535
			99	10.535
			99	10.535
12/09/2025	19:40:19.259	24		10.515
			24	10.515
			24	10.515
12/09/2025	19:38:55.571	5		10.515
			5	10.515
			5	10.515
12/09/2025	19:38:34.622	500		10.535
			500	10.535
			500	10.535
12/09/2025	19:32:45.617	1		10.545
			1	10.545
			1	10.545
12/09/2025	19:32:17.313	1		10.545
			1	10.545
			1	10.545
12/09/2025	19:32:03.215	5		10.515
			5	10.515
			5	10.515
12/09/2025	19:31:43.401	3		10.515
			3	10.515
			3	10.515
12/09/2025	19:27:02.260	50		10.54
			50	10.54
			50	10.54
12/09/2025	19:23:25.267	10		10.545
			10	10.545
			10	10.545
12/09/2025	19:23:15.203	23		10.515
			23	10.515
			23	10.515
12/09/2025	19:08:57.240	1		10.545
			1	10.545
			1	10.545
12/09/2025	19:08:37.007	3		10.515
			3	10.515
			3	10.515
12/09/2025	19:08:03.690	36		10.545
			36	10.545
			36	10.545
12/09/2025	18:59:03.648	500		10.535
			250	10.535
			500	10.535
			250	10.535
12/09/2025	18:58:51.161	428		10.51
			428	10.51
			178	10.51
			250	10.51
12/09/2025	18:56:03.203	200		10.51
			200	10.51
			200	10.51
12/09/2025	18:54:48.559	40		10.595
			40	10.595
			40	10.595
12/09/2025	18:53:42.413	20		10.595
			20	10.595
			20	10.595
12/09/2025	18:48:21.705	150		10.505
			150	10.505
			150	10.505
12/09/2025	18:47:15.998	500		10.535
			350	10.535
			150	10.535
			500	10.535
12/09/2025	18:46:23.684	300		10.505
			300	10.505
			300	10.505
12/09/2025	18:46:12.598	4		10.505
			4	10.505
			4	10.505
12/09/2025	18:45:27.002	260		10.505
			260	10.505
			260	10.505
12/09/2025	18:45:20.262	740		10.505
			500	10.505
			740	10.505
			240	10.505
12/09/2025	18:40:47.957	4		10.505
			4	10.505
			4	10.505
12/09/2025	18:40:25.110	2		10.545
			2	10.545
			2	10.545
12/09/2025	18:39:21.314	200		10.505
			100	10.505
			200	10.505
			50	10.505
			50	10.505
12/09/2025	18:32:57.214	5		10.555
			5	10.555
			5	10.555
12/09/2025	18:30:28.645	50		10.555
			50	10.555
			50	10.555
12/09/2025	18:30:23.663	379		10.545
			100	10.545
			379	10.545
			279	10.545
12/09/2025	18:29:26.170	500		10.545
			500	10.545
			150	10.545
			320	10.545
			30	10.545
12/09/2025	18:22:59.204	500		10.545
			500	10.545
			500	10.545
12/09/2025	18:22:32.115	377		10.52
			150	10.52
			377	10.52
			77	10.52
			150	10.52
12/09/2025	18:21:04.444	500		10.545
			200	10.545
			300	10.545
			500	10.545
12/09/2025	18:19:36.813	550		10.535
			100	10.535
			550	10.535
			350	10.535
			100	10.535
12/09/2025	18:16:40.838	400		10.535
			400	10.535
			400	10.535
12/09/2025	18:03:08.625	150		10.575
			150	10.575
			150	10.575
12/09/2025	18:01:03.789	700		10.515
			100	10.515
			200	10.515
			150	10.515
			250	10.515
			700	10.515
12/09/2025	17:58:13.516	100		10.595
			50	10.595
			30	10.595
			100	10.595
			20	10.595
12/09/2025	17:58:10.736	500		10.595
			500	10.595
			500	10.595
12/09/2025	17:58:08.854	550		10.595
			500	10.595
			50	10.595
			550	10.595
12/09/2025	17:57:55.067	850		10.595
			100	10.595
			150	10.595
			850	10.595
			500	10.595
			100	10.595
12/09/2025	17:57:17.613	5		10.505
			5	10.505
			5	10.505
12/09/2025	17:56:47.840	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:56:47.736	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:56:47.545	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:56:47.298	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:56:47.145	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:56:37.364	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:53:38.864	10		10.595
			10	10.595
			10	10.595
12/09/2025	17:52:05.571	10		10.595
			10	10.595
			10	10.595
12/09/2025	17:51:45.346	1		10.595
			1	10.595
			1	10.595
12/09/2025	17:50:59.615	1		10.505
			1	10.505
			1	10.505
12/09/2025	17:50:12.369	20		10.505
			20	10.505
			20	10.505
12/09/2025	17:49:40.677	48		10.595
			48	10.595
			48	10.595
12/09/2025	17:49:23.570	40		10.505
			40	10.505
			40	10.505
12/09/2025	17:49:08.083	2		10.60
			2	10.60
			2	10.60
12/09/2025	17:47:08.155	395		10.505
			395	10.505
			395	10.505
12/09/2025	17:47:07.783	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:47:07.404	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:47:07.032	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:47:06.646	500		10.505
			105	10.505
			395	10.505
			500	10.505
12/09/2025	17:47:06.272	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:47:05.635	500		10.505
			500	10.505
			500	10.505
12/09/2025	17:45:55.047	600		10.505
			600	10.505
			100	10.505
			500	10.505
12/09/2025	17:44:20.980	100		10.60
			100	10.60
			100	10.60
12/09/2025	17:44:03.450	500		10.545
			500	10.545
			500	10.545
12/09/2025	17:44:03.299	500		10.525
			150	10.525
			350	10.525
			500	10.525
12/09/2025	17:44:03.016	350		10.545
			350	10.545
			350	10.545
12/09/2025	17:44:02.945	250		10.545
			250	10.545
			250	10.545
12/09/2025	17:41:55.758	750		10.60
			750	10.60
			500	10.60
			250	10.60
12/09/2025	17:40:51.459	20		10.505
			20	10.505
			20	10.505
12/09/2025	17:37:51.303	3		10.60
			3	10.60
			3	10.60
12/09/2025	17:37:38.217	40		10.60
			40	10.60
			40	10.60
12/09/2025	17:37:21.702	100		10.60
			100	10.60
			100	10.60
12/09/2025	17:35:57.938	500		10.605
			200	10.605
			500	10.605
			300	10.605
12/09/2025	17:34:28.632	1		10.505
			1	10.505
			1	10.505
12/09/2025	17:33:22.790	17		10.515
			17	10.515
			17	10.515
12/09/2025	17:31:55.810	700		10.505
			700	10.505
			300	10.505
			376	10.505
			24	10.505
12/09/2025	17:30:36.251	300		10.525
			300	10.525
			300	10.525
12/09/2025	17:29:02.188	200		10.57
			200	10.57
			200	10.57
12/09/2025	17:28:07.445	450		10.56
			450	10.56
			450	10.56
12/09/2025	17:27:52.270	950		10.56
			950	10.56
			950	10.56
12/09/2025	17:25:27.231	100		10.55
			100	10.55
			100	10.55
12/09/2025	17:21:53.637	5		10.57
			5	10.57
			5	10.57
12/09/2025	17:16:21.452	330		10.575
			330	10.575
			3	10.575
			327	10.575
12/09/2025	17:15:17.628	950		10.575
			950	10.575
			950	10.575
12/09/2025	17:14:41.798	360		10.575
			360	10.575
			360	10.575
12/09/2025	17:11:36.961	50		10.565
			50	10.565
			50	10.565
12/09/2025	17:09:55.327	120		10.565
			120	10.565
			120	10.565
12/09/2025	17:08:34.797	500		10.56
			500	10.56
			500	10.56
12/09/2025	17:06:55.926	100		10.56
			100	10.56
			100	10.56
12/09/2025	17:06:46.825	80		10.56
			80	10.56
			80	10.56
12/09/2025	17:06:02.332	50		10.55
			50	10.55
			50	10.55
12/09/2025	17:05:36.451	35		10.55
			35	10.55
			35	10.55
12/09/2025	17:01:28.754	6		10.57
			6	10.57
			6	10.57
12/09/2025	17:00:23.870	200		10.56
			200	10.56
			200	10.56
12/09/2025	17:00:15.481	350		10.555
			350	10.555
			350	10.555
12/09/2025	17:00:15.019	950		10.555
			950	10.555
			950	10.555
12/09/2025	16:58:57.121	950		10.555
			950	10.555
			950	10.555
12/09/2025	16:58:21.784	900		10.56
			900	10.56
			900	10.56
12/09/2025	16:55:45.688	950		10.555
			950	10.555
			950	10.555
12/09/2025	16:54:57.940	3		10.555
			3	10.555
			3	10.555
12/09/2025	16:54:07.923	70		10.56
			70	10.56
			70	10.56
12/09/2025	16:52:36.677	1		10.56
			1	10.56
			1	10.56
12/09/2025	16:52:17.537	950		10.56
			950	10.56
			950	10.56
12/09/2025	16:52:00.566	5		10.565
			5	10.565
			5	10.565
12/09/2025	16:51:58.404	150		10.565
			150	10.565
			150	10.565
12/09/2025	16:51:27.750	50		10.57
			50	10.57
			50	10.57
12/09/2025	16:51:06.940	950		10.57
			950	10.57
			950	10.57
12/09/2025	16:50:46.197	9		10.56
			9	10.56
			9	10.56
12/09/2025	16:48:14.931	25		10.565
			25	10.565
			25	10.565
12/09/2025	16:47:02.735	500		10.555
			500	10.555
			500	10.555
12/09/2025	16:46:04.558	926		10.55
			926	10.55
			926	10.55
12/09/2025	16:45:26.584	900		10.55
			900	10.55
			900	10.55
12/09/2025	16:45:23.375	500		10.55
			500	10.55
			500	10.55
12/09/2025	16:42:33.783	50		10.545
			50	10.545
			50	10.545
12/09/2025	16:39:06.601	350		10.55
			350	10.55
			350	10.55
12/09/2025	16:38:55.861	2		10.555
			2	10.555
			2	10.555
12/09/2025	16:38:30.845	25		10.555
			25	10.555
			25	10.555
12/09/2025	16:37:27.525	300		10.545
			300	10.545
			300	10.545
12/09/2025	16:35:20.046	3		10.545
			3	10.545
			3	10.545
12/09/2025	16:34:58.919	2		10.56
			2	10.56
			2	10.56
12/09/2025	16:34:34.297	50		10.555
			50	10.555
			50	10.555
12/09/2025	16:34:32.845	950		10.555
			950	10.555
			950	10.555
12/09/2025	16:32:45.346	700		10.55
			700	10.55
			700	10.55
12/09/2025	16:31:57.646	450		10.545
			450	10.545
			450	10.545
12/09/2025	16:30:36.423	550		10.55
			550	10.55
			550	10.55
12/09/2025	16:30:18.612	950		10.55
			950	10.55
			950	10.55
12/09/2025	16:30:13.215	160		10.54
			160	10.54
			160	10.54
12/09/2025	16:30:09.074	180		10.55
			180	10.55
			180	10.55
12/09/2025	16:27:29.552	76		10.56
			76	10.56
			76	10.56
12/09/2025	16:26:44.862	100		10.555
			100	10.555
			100	10.555
12/09/2025	16:23:38.327	2		10.545
			2	10.545
			2	10.545
12/09/2025	16:19:24.089	48		10.54
			48	10.54
			48	10.54
12/09/2025	16:19:18.504	200		10.53
			200	10.53
			200	10.53
12/09/2025	16:18:43.695	950		10.55
			950	10.55
			950	10.55
12/09/2025	16:18:43.269	160		10.55
			160	10.55
			160	10.55
12/09/2025	16:18:27.236	758		10.545
			758	10.545
			758	10.545
12/09/2025	16:16:07.998	1		10.54
			1	10.54
			1	10.54
12/09/2025	16:15:38.825	70		10.525
			70	10.525
			70	10.525
12/09/2025	16:14:57.179	500		10.525
			500	10.525
			500	10.525
12/09/2025	16:10:52.615	40		10.53
			40	10.53
			40	10.53
12/09/2025	16:10:11.073	100		10.54
			100	10.54
			100	10.54
12/09/2025	16:10:09.129	700		10.54
			700	10.54
			700	10.54
12/09/2025	16:08:51.370	150		10.535
			150	10.535
			150	10.535
12/09/2025	16:07:47.028	92		10.605
			92	10.605
			92	10.605
12/09/2025	16:07:32.721	700		10.61
			700	10.61
			700	10.61
12/09/2025	16:06:16.525	300		10.605
			300	10.605
			300	10.605
12/09/2025	16:06:05.510	200		10.61
			200	10.61
			200	10.61
12/09/2025	16:05:20.551	100		10.62
			100	10.62
			100	10.62
12/09/2025	16:05:17.471	550		10.62
			550	10.62
			550	10.62
12/09/2025	16:04:34.328	950		10.62
			950	10.62
			950	10.62
12/09/2025	16:03:59.880	950		10.62
			950	10.62
			950	10.62
12/09/2025	16:02:49.352	200		10.61
			200	10.61
			200	10.61
12/09/2025	16:02:26.877	200		10.61
			200	10.61
			200	10.61
12/09/2025	16:00:59.701	950		10.615
			950	10.615
			950	10.615
12/09/2025	15:58:48.942	47		10.63
			47	10.63
			47	10.63
12/09/2025	15:58:45.858	189		10.63
			189	10.63
			189	10.63
12/09/2025	15:57:36.236	950		10.605
			950	10.605
			950	10.605
12/09/2025	15:56:57.545	420		10.60
			420	10.60
			420	10.60
12/09/2025	15:56:56.984	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:56:56.356	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:56:45.878	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:56:04.648	250		10.61
			250	10.61
			250	10.61
12/09/2025	15:54:44.056	40		10.59
			40	10.59
			40	10.59
12/09/2025	15:53:29.111	950		10.595
			950	10.595
			950	10.595
12/09/2025	15:51:35.304	70		10.60
			70	10.60
			70	10.60
12/09/2025	15:51:20.117	3		10.60
			3	10.60
			3	10.60
12/09/2025	15:51:03.171	6		10.605
			6	10.605
			6	10.605
12/09/2025	15:50:29.011	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:50:26.674	6		10.60
			6	10.60
			6	10.60
12/09/2025	15:48:50.687	6		10.605
			6	10.605
			6	10.605
12/09/2025	15:45:57.431	65		10.60
			65	10.60
			65	10.60
12/09/2025	15:40:22.821	482		10.62
			482	10.62
			482	10.62
12/09/2025	15:38:36.366	47		10.63
			47	10.63
			47	10.63
12/09/2025	15:38:28.317	150		10.635
			150	10.635
			150	10.635
12/09/2025	15:38:05.166	78		10.635
			78	10.635
			78	10.635
12/09/2025	15:38:01.762	1 800		10.63
			850	10.63
			950	10.63
			1 800	10.63
12/09/2025	15:37:02.128	500		10.62
			500	10.62
			500	10.62
12/09/2025	15:36:14.388	200		10.615
			200	10.615
			200	10.615
12/09/2025	15:35:58.684	19		10.615
			19	10.615
			19	10.615
12/09/2025	15:35:51.133	100		10.615
			100	10.615
			100	10.615
12/09/2025	15:35:51.058	950		10.615
			950	10.615
			950	10.615
12/09/2025	15:35:50.582	800		10.60
			800	10.60
			800	10.60
12/09/2025	15:34:27.733	2 550		10.60
			2 550	10.60
			2 550	10.60
12/09/2025	15:33:56.161	950		10.605
			950	10.605
			950	10.605
12/09/2025	15:33:41.102	949		10.61
			949	10.61
			949	10.61
12/09/2025	15:32:29.719	300		10.595
			300	10.595
			300	10.595
12/09/2025	15:31:25.139	200		10.61
			200	10.61
			200	10.61
12/09/2025	15:30:30.650	75		10.59
			75	10.59
			75	10.59
12/09/2025	15:29:50.452	1		10.59
			1	10.59
			1	10.59
12/09/2025	15:28:44.709	950		10.595
			950	10.595
			950	10.595
12/09/2025	15:27:47.836	150		10.595
			150	10.595
			150	10.595
12/09/2025	15:26:50.870	120		10.59
			120	10.59
			120	10.59
12/09/2025	15:24:05.596	100		10.59
			100	10.59
			100	10.59
12/09/2025	15:23:28.664	1		10.595
			1	10.595
			1	10.595
12/09/2025	15:23:23.698	1 950		10.60
			1 700	10.60
			150	10.60
			1 950	10.60
			100	10.60
12/09/2025	15:23:03.997	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:23:03.275	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:23:02.636	950		10.60
			950	10.60
			400	10.60
			250	10.60
			300	10.60
12/09/2025	15:22:31.499	950		10.60
			950	10.60
			950	10.60
12/09/2025	15:22:00.914	950		10.595
			950	10.595
			950	10.595
12/09/2025	15:20:44.657	50		10.595
			50	10.595
			50	10.595
12/09/2025	15:20:15.550	6		10.585
			6	10.585
			6	10.585
12/09/2025	15:19:51.548	500		10.585
			500	10.585
			500	10.585
12/09/2025	15:19:00.637	950		10.58
			950	10.58
			950	10.58
12/09/2025	15:18:55.527	50		10.58
			50	10.58
			50	10.58
12/09/2025	15:18:43.879	950		10.58
			950	10.58
			950	10.58
12/09/2025	15:17:54.314	200		10.575
			200	10.575
			200	10.575
12/09/2025	15:17:13.878	150		10.565
			150	10.565
			150	10.565
12/09/2025	15:14:47.259	17		10.56
			17	10.56
			17	10.56
12/09/2025	15:12:33.248	425		10.555
			425	10.555
			425	10.555
12/09/2025	15:12:28.845	250		10.55
			250	10.55
			250	10.55
12/09/2025	15:10:55.673	500		10.55
			500	10.55
			500	10.55
12/09/2025	15:09:30.674	75		10.555
			75	10.555
			75	10.555
12/09/2025	15:09:21.819	10		10.565
			10	10.565
			10	10.565
12/09/2025	15:08:41.382	100		10.555
			100	10.555
			100	10.555
12/09/2025	15:08:07.641	550		10.555
			550	10.555
			550	10.555
12/09/2025	15:02:19.488	800		10.535
			800	10.535
			800	10.535
12/09/2025	15:01:21.051	3		10.525
			3	10.525
			3	10.525
12/09/2025	15:01:13.908	1		10.535
			1	10.535
			1	10.535
12/09/2025	15:00:05.459	1		10.525
			1	10.525
			1	10.525
12/09/2025	14:57:56.542	95		10.54
			95	10.54
			95	10.54
12/09/2025	14:55:09.061	50		10.53
			50	10.53
			50	10.53
12/09/2025	14:54:55.475	950		10.53
			950	10.53
			950	10.53
12/09/2025	14:53:26.487	80		10.525
			80	10.525
			80	10.525
12/09/2025	14:53:05.145	190		10.53
			190	10.53
			190	10.53
12/09/2025	14:52:13.919	95		10.53
			95	10.53
			95	10.53
12/09/2025	14:51:53.190	500		10.525
			500	10.525
			500	10.525
12/09/2025	14:51:04.345	302		10.535
			302	10.535
			302	10.535
12/09/2025	14:50:21.605	15		10.54
			15	10.54
			15	10.54
12/09/2025	14:49:47.572	500		10.525
			500	10.525
			500	10.525
12/09/2025	14:48:00.836	2		10.54
			2	10.54
			2	10.54
12/09/2025	14:47:14.522	470		10.525
			470	10.525
			470	10.525
12/09/2025	14:44:50.632	100		10.525
			100	10.525
			100	10.525
12/09/2025	14:44:50.357	950		10.525
			950	10.525
			950	10.525
12/09/2025	14:44:47.788	950		10.525
			950	10.525
			950	10.525
12/09/2025	14:44:29.912	200		10.525
			200	10.525
			200	10.525
12/09/2025	14:40:57.511	950		10.53
			950	10.53
			950	10.53
12/09/2025	14:40:15.542	25		10.53
			25	10.53
			25	10.53
12/09/2025	14:39:11.034	1		10.525
			1	10.525
			1	10.525
12/09/2025	14:37:46.199	1		10.54
			1	10.54
			1	10.54
12/09/2025	14:37:02.903	1		10.535
			1	10.535
			1	10.535
12/09/2025	14:35:39.782	250		10.535
			250	10.535
			250	10.535
12/09/2025	14:35:34.820	9		10.55
			9	10.55
			9	10.55
12/09/2025	14:35:31.952	550		10.545
			550	10.545
			550	10.545
12/09/2025	14:34:46.133	1		10.55
			1	10.55
			1	10.55
12/09/2025	14:34:14.237	22		10.54
			22	10.54
			22	10.54
12/09/2025	14:34:06.741	100		10.55
			100	10.55
			100	10.55
12/09/2025	14:34:00.263	650		10.55
			650	10.55
			650	10.55
12/09/2025	14:31:49.407	100		10.56
			100	10.56
			100	10.56
12/09/2025	14:30:43.930	400		10.575
			50	10.575
			320	10.575
			30	10.575
			400	10.575
12/09/2025	14:30:23.601	950		10.565
			950	10.565
			950	10.565
12/09/2025	14:27:12.373	500		10.57
			500	10.57
			500	10.57
12/09/2025	14:27:06.625	7		10.57
			7	10.57
			7	10.57
12/09/2025	14:26:55.531	300		10.57
			300	10.57
			300	10.57
12/09/2025	14:26:14.682	1		10.575
			1	10.575
			1	10.575
12/09/2025	14:25:43.089	64		10.575
			64	10.575
			64	10.575
12/09/2025	14:25:40.473	15		10.57
			15	10.57
			15	10.57
12/09/2025	14:23:02.026	150		10.565
			150	10.565
			150	10.565
12/09/2025	14:22:45.003	18		10.575
			18	10.575
			18	10.575
12/09/2025	14:22:30.873	200		10.565
			200	10.565
			200	10.565
12/09/2025	14:22:00.829	950		10.565
			950	10.565
			950	10.565
12/09/2025	14:20:02.857	150		10.565
			150	10.565
			150	10.565
12/09/2025	14:18:42.701	200		10.56
			200	10.56
			200	10.56
12/09/2025	14:15:28.960	50		10.57
			50	10.57
			50	10.57
12/09/2025	14:13:52.015	10		10.55
			10	10.55
			10	10.55
12/09/2025	14:10:24.812	475		10.555
			475	10.555
			475	10.555
12/09/2025	14:08:13.799	750		10.555
			750	10.555
			750	10.555
12/09/2025	14:07:48.027	300		10.555
			300	10.555
			300	10.555
12/09/2025	14:07:16.292	450		10.555
			450	10.555
			450	10.555
12/09/2025	14:05:48.066	300		10.555
			300	10.555
			300	10.555
12/09/2025	14:05:07.351	800		10.55
			800	10.55
			800	10.55
12/09/2025	14:05:00.202	1		10.55
			1	10.55
			1	10.55
12/09/2025	14:04:19.337	144		10.54
			144	10.54
			144	10.54
12/09/2025	14:04:00.957	200		10.54
			200	10.54
			200	10.54
12/09/2025	13:58:23.180	200		10.555
			200	10.555
			200	10.555
12/09/2025	13:57:56.927	277		10.545
			277	10.545
			277	10.545
12/09/2025	13:56:11.480	5		10.555
			5	10.555
			5	10.555
12/09/2025	13:54:04.009	250		10.54
			250	10.54
			250	10.54
12/09/2025	13:53:50.656	950		10.54
			950	10.54
			950	10.54
12/09/2025	13:51:58.941	100		10.54
			100	10.54
			100	10.54
12/09/2025	13:51:48.541	3		10.54
			3	10.54
			3	10.54
12/09/2025	13:51:21.478	100		10.54
			100	10.54
			100	10.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice