Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
570
8,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 11:07:19,931 | 7 400 | 8,102 | |
| 7 400 | 8,102 | |||
| 7 400 | 8,102 | |||
| 21.08.2025 | 11:07:05,960 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 11:07:05,862 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 21.08.2025 | 11:06:35,450 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 11:06:25,663 | 7 | 8,116 | |
| 7 | 8,116 | |||
| 7 | 8,116 | |||
| 21.08.2025 | 11:06:08,039 | 250 | 8,116 | |
| 250 | 8,116 | |||
| 250 | 8,116 | |||
| 21.08.2025 | 11:02:11,198 | 31 | 8,116 | |
| 31 | 8,116 | |||
| 31 | 8,116 | |||
| 21.08.2025 | 10:59:06,321 | 70 | 8,122 | |
| 70 | 8,122 | |||
| 70 | 8,122 | |||
| 21.08.2025 | 10:57:31,515 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 10:56:59,968 | 200 | 8,122 | |
| 200 | 8,122 | |||
| 200 | 8,122 | |||
| 21.08.2025 | 10:55:58,092 | 2 000 | 8,106 | |
| 2 000 | 8,106 | |||
| 2 000 | 8,106 | |||
| 21.08.2025 | 10:55:40,062 | 2 000 | 8,116 | |
| 2 000 | 8,116 | |||
| 2 000 | 8,116 | |||
| 21.08.2025 | 10:54:42,949 | 800 | 8,114 | |
| 800 | 8,114 | |||
| 800 | 8,114 | |||
| 21.08.2025 | 10:53:02,095 | 5 | 8,11 | |
| 5 | 8,11 | |||
| 5 | 8,11 | |||
| 21.08.2025 | 10:51:09,564 | 400 | 8,118 | |
| 400 | 8,118 | |||
| 400 | 8,118 | |||
| 21.08.2025 | 10:49:50,120 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 10:49:36,776 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:48:44,507 | 600 | 8,12 | |
| 600 | 8,12 | |||
| 600 | 8,12 | |||
| 21.08.2025 | 10:46:23,365 | 1 400 | 8,116 | |
| 1 400 | 8,116 | |||
| 1 400 | 8,116 | |||
| 21.08.2025 | 10:46:18,402 | 2 300 | 8,116 | |
| 2 300 | 8,116 | |||
| 2 300 | 8,116 | |||
| 21.08.2025 | 10:45:57,495 | 2 300 | 8,116 | |
| 2 300 | 8,116 | |||
| 2 300 | 8,116 | |||
| 21.08.2025 | 10:43:45,641 | 1 400 | 8,12 | |
| 1 400 | 8,12 | |||
| 1 400 | 8,12 | |||
| 21.08.2025 | 10:41:20,906 | 1 400 | 8,118 | |
| 1 400 | 8,118 | |||
| 1 400 | 8,118 | |||
| 21.08.2025 | 10:40:31,035 | 120 | 8,116 | |
| 120 | 8,116 | |||
| 120 | 8,116 | |||
| 21.08.2025 | 10:40:19,771 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 10:39:41,571 | 2 300 | 8,12 | |
| 2 300 | 8,12 | |||
| 2 300 | 8,12 | |||
| 21.08.2025 | 10:39:29,307 | 400 | 8,11 | |
| 400 | 8,11 | |||
| 400 | 8,11 | |||
| 21.08.2025 | 10:38:26,757 | 2 400 | 8,12 | |
| 2 400 | 8,12 | |||
| 2 400 | 8,12 | |||
| 21.08.2025 | 10:38:20,159 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:38:19,237 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 10:37:59,308 | 1 600 | 8,12 | |
| 1 600 | 8,12 | |||
| 1 600 | 8,12 | |||
| 21.08.2025 | 10:37:14,893 | 700 | 8,13 | |
| 700 | 8,13 | |||
| 700 | 8,13 | |||
| 21.08.2025 | 10:36:20,833 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 21.08.2025 | 10:34:17,841 | 500 | 8,134 | |
| 500 | 8,134 | |||
| 500 | 8,134 | |||
| 21.08.2025 | 10:33:00,345 | 1 000 | 8,128 | |
| 1 000 | 8,128 | |||
| 1 000 | 8,128 | |||
| 21.08.2025 | 10:32:21,314 | 2 100 | 8,148 | |
| 2 100 | 8,148 | |||
| 2 100 | 8,148 | |||
| 21.08.2025 | 10:32:12,666 | 2 300 | 8,132 | |
| 2 300 | 8,132 | |||
| 2 300 | 8,132 | |||
| 21.08.2025 | 10:27:29,074 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 10:27:24,536 | 150 | 8,126 | |
| 150 | 8,126 | |||
| 150 | 8,126 | |||
| 21.08.2025 | 10:26:58,049 | 400 | 8,124 | |
| 400 | 8,124 | |||
| 400 | 8,124 | |||
| 21.08.2025 | 10:25:50,442 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 21.08.2025 | 10:25:33,830 | 600 | 8,122 | |
| 600 | 8,122 | |||
| 600 | 8,122 | |||
| 21.08.2025 | 10:24:55,622 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 21.08.2025 | 10:24:54,605 | 400 | 8,122 | |
| 400 | 8,122 | |||
| 400 | 8,122 | |||
| 21.08.2025 | 10:23:46,318 | 500 | 8,112 | |
| 500 | 8,112 | |||
| 500 | 8,112 | |||
| 21.08.2025 | 10:19:20,295 | 1 000 | 8,094 | |
| 1 000 | 8,094 | |||
| 1 000 | 8,094 | |||
| 21.08.2025 | 10:19:09,741 | 1 600 | 8,10 | |
| 1 600 | 8,10 | |||
| 1 000 | 8,10 | |||
| 600 | 8,10 | |||
| 21.08.2025 | 10:19:01,493 | 1 900 | 8,10 | |
| 1 900 | 8,10 | |||
| 1 900 | 8,10 | |||
| 21.08.2025 | 10:18:32,857 | 16 | 8,102 | |
| 16 | 8,102 | |||
| 16 | 8,102 | |||
| 21.08.2025 | 10:17:42,073 | 713 | 8,102 | |
| 713 | 8,102 | |||
| 713 | 8,102 | |||
| 21.08.2025 | 10:17:41,843 | 1 000 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 1 000 | 8,102 | |||
| 21.08.2025 | 10:17:34,782 | 2 300 | 8,102 | |
| 2 300 | 8,102 | |||
| 2 300 | 8,102 | |||
| 21.08.2025 | 10:16:20,862 | 150 | 8,108 | |
| 150 | 8,108 | |||
| 150 | 8,108 | |||
| 21.08.2025 | 10:16:07,426 | 50 | 8,108 | |
| 50 | 8,108 | |||
| 50 | 8,108 | |||
| 21.08.2025 | 10:15:47,498 | 10 271 | 8,108 | |
| 6 059 | 8,108 | |||
| 4 212 | 8,108 | |||
| 10 071 | 8,108 | |||
| 200 | 8,108 | |||
| 21.08.2025 | 10:15:39,211 | 1 800 | 8,108 | |
| 1 800 | 8,108 | |||
| 1 800 | 8,108 | |||
| 21.08.2025 | 10:13:30,873 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 21.08.2025 | 10:13:16,161 | 25 | 8,11 | |
| 25 | 8,11 | |||
| 25 | 8,11 | |||
| 21.08.2025 | 10:12:54,542 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 10:12:27,219 | 33 | 8,116 | |
| 33 | 8,116 | |||
| 33 | 8,116 | |||
| 21.08.2025 | 10:11:57,660 | 100 | 8,116 | |
| 100 | 8,116 | |||
| 100 | 8,116 | |||
| 21.08.2025 | 10:11:26,534 | 69 | 8,124 | |
| 69 | 8,124 | |||
| 69 | 8,124 | |||
| 21.08.2025 | 10:11:15,051 | 200 | 8,114 | |
| 200 | 8,114 | |||
| 200 | 8,114 | |||
| 21.08.2025 | 10:11:14,516 | 2 300 | 8,114 | |
| 2 300 | 8,114 | |||
| 2 300 | 8,114 | |||
| 21.08.2025 | 10:10:26,363 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 21.08.2025 | 10:10:20,519 | 130 | 8,116 | |
| 130 | 8,116 | |||
| 130 | 8,116 | |||
| 21.08.2025 | 10:09:53,865 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 21.08.2025 | 10:09:41,208 | 2 300 | 8,108 | |
| 2 300 | 8,108 | |||
| 2 300 | 8,108 | |||
| 21.08.2025 | 10:09:40,108 | 2 300 | 8,108 | |
| 2 300 | 8,108 | |||
| 2 300 | 8,108 | |||
| 21.08.2025 | 10:09:40,017 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 229 | 8,108 | |||
| 271 | 8,108 | |||
| 21.08.2025 | 10:09:33,496 | 2 300 | 8,108 | |
| 2 300 | 8,108 | |||
| 2 300 | 8,108 | |||
| 21.08.2025 | 10:09:32,259 | 800 | 8,108 | |
| 800 | 8,108 | |||
| 800 | 8,108 | |||
| 21.08.2025 | 10:08:47,684 | 230 | 8,104 | |
| 230 | 8,104 | |||
| 230 | 8,104 | |||
| 21.08.2025 | 10:08:46,042 | 1 000 | 8,104 | |
| 1 000 | 8,104 | |||
| 1 000 | 8,104 | |||
| 21.08.2025 | 10:08:26,975 | 334 | 8,104 | |
| 334 | 8,104 | |||
| 334 | 8,104 | |||
| 21.08.2025 | 10:07:55,876 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 21.08.2025 | 10:07:03,069 | 30 | 8,112 | |
| 30 | 8,112 | |||
| 30 | 8,112 | |||
| 21.08.2025 | 10:06:45,347 | 300 | 8,112 | |
| 300 | 8,112 | |||
| 300 | 8,112 | |||
| 21.08.2025 | 10:04:41,641 | 30 | 8,108 | |
| 20 | 8,108 | |||
| 10 | 8,108 | |||
| 30 | 8,108 | |||
| 21.08.2025 | 10:04:31,673 | 20 | 8,11 | |
| 20 | 8,11 | |||
| 20 | 8,11 | |||
| 21.08.2025 | 10:04:31,059 | 1 470 | 8,108 | |
| 1 470 | 8,108 | |||
| 1 470 | 8,108 | |||
| 21.08.2025 | 10:03:46,500 | 176 | 8,112 | |
| 176 | 8,112 | |||
| 176 | 8,112 | |||
| 21.08.2025 | 10:03:25,578 | 190 | 8,116 | |
| 190 | 8,116 | |||
| 190 | 8,116 | |||
| 21.08.2025 | 09:58:00,287 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 21.08.2025 | 09:57:11,519 | 146 | 8,12 | |
| 146 | 8,12 | |||
| 146 | 8,12 | |||
| 21.08.2025 | 09:56:36,200 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 21.08.2025 | 09:56:02,962 | 744 | 8,124 | |
| 744 | 8,124 | |||
| 744 | 8,124 | |||
| 21.08.2025 | 09:55:37,538 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 09:55:12,781 | 50 | 8,124 | |
| 50 | 8,124 | |||
| 50 | 8,124 | |||
| 21.08.2025 | 09:55:06,207 | 400 | 8,124 | |
| 400 | 8,124 | |||
| 400 | 8,124 | |||
| 21.08.2025 | 09:53:11,762 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 09:53:01,481 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 09:52:58,991 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 21.08.2025 | 09:48:21,554 | 650 | 8,132 | |
| 650 | 8,132 | |||
| 650 | 8,132 | |||
| 21.08.2025 | 09:44:28,714 | 200 | 8,148 | |
| 200 | 8,148 | |||
| 200 | 8,148 | |||
| 21.08.2025 | 09:44:12,133 | 100 | 8,148 | |
| 100 | 8,148 | |||
| 100 | 8,148 | |||
| 21.08.2025 | 09:42:30,760 | 350 | 8,15 | |
| 350 | 8,15 | |||
| 350 | 8,15 | |||
| 21.08.2025 | 09:42:18,505 | 1 000 | 8,148 | |
| 1 000 | 8,148 | |||
| 1 000 | 8,148 | |||
| 21.08.2025 | 09:41:58,388 | 300 | 8,148 | |
| 300 | 8,148 | |||
| 300 | 8,148 | |||
| 21.08.2025 | 09:41:16,892 | 1 000 | 8,146 | |
| 1 000 | 8,146 | |||
| 1 000 | 8,146 | |||
| 21.08.2025 | 09:40:09,073 | 1 000 | 8,144 | |
| 1 000 | 8,144 | |||
| 1 000 | 8,144 | |||
| 21.08.2025 | 09:39:54,725 | 320 | 8,142 | |
| 320 | 8,142 | |||
| 320 | 8,142 | |||
| 21.08.2025 | 09:38:28,906 | 500 | 8,148 | |
| 500 | 8,148 | |||
| 500 | 8,148 | |||
| 21.08.2025 | 09:37:39,042 | 2 | 8,152 | |
| 2 | 8,152 | |||
| 2 | 8,152 | |||
| 21.08.2025 | 09:35:23,766 | 300 | 8,132 | |
| 300 | 8,132 | |||
| 300 | 8,132 | |||
| 21.08.2025 | 09:33:51,385 | 1 125 | 8,14 | |
| 1 000 | 8,14 | |||
| 125 | 8,14 | |||
| 1 125 | 8,14 | |||
| 21.08.2025 | 09:32:43,655 | 15 | 8,15 | |
| 15 | 8,15 | |||
| 15 | 8,15 | |||
| 21.08.2025 | 09:31:20,230 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 21.08.2025 | 09:30:05,587 | 4 | 8,164 | |
| 4 | 8,164 | |||
| 4 | 8,164 | |||
| 21.08.2025 | 09:29:56,614 | 1 000 | 8,164 | |
| 1 000 | 8,164 | |||
| 1 000 | 8,164 | |||
| 21.08.2025 | 09:29:21,835 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 21.08.2025 | 09:29:14,784 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 21.08.2025 | 09:27:41,572 | 1 000 | 8,168 | |
| 1 000 | 8,168 | |||
| 1 000 | 8,168 | |||
| 21.08.2025 | 09:26:34,809 | 500 | 8,168 | |
| 500 | 8,168 | |||
| 500 | 8,168 | |||
| 21.08.2025 | 09:26:02,866 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 21.08.2025 | 09:25:55,599 | 200 | 8,172 | |
| 200 | 8,172 | |||
| 200 | 8,172 | |||
| 21.08.2025 | 09:25:53,666 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 21.08.2025 | 09:25:50,749 | 1 750 | 8,15 | |
| 1 750 | 8,15 | |||
| 1 750 | 8,15 | |||
| 21.08.2025 | 09:25:38,713 | 1 700 | 8,172 | |
| 1 700 | 8,172 | |||
| 1 700 | 8,172 | |||
| 21.08.2025 | 09:24:54,432 | 40 | 8,174 | |
| 40 | 8,174 | |||
| 40 | 8,174 | |||
| 21.08.2025 | 09:24:08,812 | 3 | 8,176 | |
| 3 | 8,176 | |||
| 3 | 8,176 | |||
| 21.08.2025 | 09:23:37,527 | 2 | 8,18 | |
| 2 | 8,18 | |||
| 2 | 8,18 | |||
| 21.08.2025 | 09:21:52,046 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 21.08.2025 | 09:21:18,233 | 250 | 8,178 | |
| 250 | 8,178 | |||
| 250 | 8,178 | |||
| 21.08.2025 | 09:20:39,196 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 21.08.2025 | 09:20:36,565 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 21.08.2025 | 09:20:12,744 | 139 | 8,178 | |
| 139 | 8,178 | |||
| 139 | 8,178 | |||
| 21.08.2025 | 09:19:56,841 | 44 | 8,174 | |
| 44 | 8,174 | |||
| 44 | 8,174 | |||
| 21.08.2025 | 09:16:50,170 | 150 | 8,16 | |
| 150 | 8,16 | |||
| 150 | 8,16 | |||
| 21.08.2025 | 09:15:37,940 | 200 | 8,152 | |
| 200 | 8,152 | |||
| 200 | 8,152 | |||
| 21.08.2025 | 09:13:05,576 | 1 000 | 8,166 | |
| 1 000 | 8,166 | |||
| 1 000 | 8,166 | |||
| 21.08.2025 | 09:12:39,359 | 1 000 | 8,178 | |
| 1 000 | 8,178 | |||
| 1 000 | 8,178 | |||
| 21.08.2025 | 09:12:37,773 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 21.08.2025 | 09:12:32,061 | 3 600 | 8,15 | |
| 400 | 8,15 | |||
| 3 600 | 8,15 | |||
| 3 200 | 8,15 | |||
| 21.08.2025 | 09:12:22,953 | 2 300 | 8,156 | |
| 2 300 | 8,156 | |||
| 2 300 | 8,156 | |||
| 21.08.2025 | 09:12:22,909 | 2 300 | 8,156 | |
| 2 300 | 8,156 | |||
| 2 300 | 8,156 | |||
| 21.08.2025 | 09:12:22,682 | 200 | 8,164 | |
| 200 | 8,164 | |||
| 200 | 8,164 | |||
| 21.08.2025 | 09:10:20,893 | 12 | 8,164 | |
| 12 | 8,164 | |||
| 12 | 8,164 | |||
| 21.08.2025 | 09:10:01,731 | 1 200 | 8,172 | |
| 1 200 | 8,172 | |||
| 1 200 | 8,172 | |||
| 21.08.2025 | 09:09:18,545 | 50 | 8,162 | |
| 50 | 8,162 | |||
| 50 | 8,162 | |||
| 21.08.2025 | 09:08:25,044 | 500 | 8,164 | |
| 500 | 8,164 | |||
| 500 | 8,164 | |||
| 21.08.2025 | 09:08:20,151 | 2 500 | 8,15 | |
| 2 500 | 8,15 | |||
| 2 500 | 8,15 | |||
| 21.08.2025 | 09:07:44,233 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 21.08.2025 | 09:07:21,760 | 55 | 8,15 | |
| 55 | 8,15 | |||
| 55 | 8,15 | |||
| 21.08.2025 | 09:06:33,333 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 800 | 8,15 | |||
| 21.08.2025 | 09:05:14,944 | 500 | 8,146 | |
| 500 | 8,146 | |||
| 500 | 8,146 | |||
| 21.08.2025 | 09:05:04,497 | 300 | 8,16 | |
| 300 | 8,16 | |||
| 300 | 8,16 | |||
| 21.08.2025 | 09:04:38,865 | 1 000 | 8,156 | |
| 1 000 | 8,156 | |||
| 1 000 | 8,156 | |||
| 21.08.2025 | 09:04:10,111 | 2 | 8,154 | |
| 2 | 8,154 | |||
| 2 | 8,154 | |||
| 21.08.2025 | 09:04:04,177 | 315 | 8,152 | |
| 315 | 8,152 | |||
| 315 | 8,152 | |||
| 21.08.2025 | 09:03:25,722 | 11 461 | 8,15 | |
| 5 402 | 8,15 | |||
| 11 461 | 8,15 | |||
| 6 059 | 8,15 | |||
| 21.08.2025 | 09:03:17,054 | 2 300 | 8,15 | |
| 2 300 | 8,15 | |||
| 2 300 | 8,15 | |||
| 21.08.2025 | 09:02:28,331 | 5 800 | 8,15 | |
| 5 800 | 8,15 | |||
| 5 800 | 8,15 | |||
| 21.08.2025 | 09:02:27,412 | 439 | 8,15 | |
| 439 | 8,15 | |||
| 439 | 8,15 | |||
| 21.08.2025 | 09:01:52,467 | 500 | 8,18 | |
| 500 | 8,18 | |||
| 500 | 8,18 | |||
| 21.08.2025 | 09:01:11,631 | 20 000 | 8,15 | |
| 20 000 | 8,15 | |||
| 111 | 8,15 | |||
| 513 | 8,15 | |||
| 500 | 8,15 | |||
| 250 | 8,15 | |||
| 16 956 | 8,15 | |||
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 670 | 8,15 | |||
| 21.08.2025 | 09:01:05,512 | 31 377 | 8,09 | |
| 200 | 8,09 | |||
| 2 000 | 8,09 | |||
| 500 | 8,09 | |||
| 414 | 8,09 | |||
| 400 | 8,09 | |||
| 183 | 8,09 | |||
| 906 | 8,09 | |||
| 200 | 8,09 | |||
| 5 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 535 | 8,09 | |||
| 250 | 8,09 | |||
| 70 | 8,09 | |||
| 747 | 8,09 | |||
| 1 000 | 8,09 | |||
| 780 | 8,09 | |||
| 4 610 | 8,09 | |||
| 600 | 8,09 | |||
| 1 300 | 8,09 | |||
| 200 | 8,09 | |||
| 31 377 | 8,09 | |||
| 2 000 | 8,09 | |||
| 140 | 8,09 | |||
| 300 | 8,09 | |||
| 700 | 8,09 | |||
| 60 | 8,09 | |||
| 1 000 | 8,09 | |||
| 320 | 8,09 | |||
| 1 100 | 8,09 | |||
| 810 | 8,09 | |||
| 50 | 8,09 | |||
| 2 800 | 8,09 | |||
| 739 | 8,09 | |||
| 463 | 8,09 | |||
| 21.08.2025 | 09:00:58,585 | 46 999 | 8,10 | |
| 1 000 | 8,10 | |||
| 10 000 | 8,10 | |||
| 500 | 8,10 | |||
| 4 000 | 8,10 | |||
| 10 000 | 8,10 | |||
| 100 | 8,10 | |||
| 2 501 | 8,10 | |||
| 2 300 | 8,10 | |||
| 5 900 | 8,10 | |||
| 50 | 8,10 | |||
| 77 | 8,10 | |||
| 352 | 8,10 | |||
| 25 | 8,10 | |||
| 2 500 | 8,10 | |||
| 800 | 8,10 | |||
| 5 | 8,10 | |||
| 800 | 8,10 | |||
| 1 982 | 8,10 | |||
| 800 | 8,10 | |||
| 311 | 8,10 | |||
| 250 | 8,10 | |||
| 40 | 8,10 | |||
| 5 000 | 8,10 | |||
| 550 | 8,10 | |||
| 300 | 8,10 | |||
| 20 917 | 8,10 | |||
| 200 | 8,10 | |||
| 95 | 8,10 | |||
| 1 073 | 8,10 | |||
| 1 500 | 8,10 | |||
| 7 500 | 8,10 | |||
| 212 | 8,10 | |||
| 40 | 8,10 | |||
| 800 | 8,10 | |||
| 7 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 368 | 8,10 | |||
| 3 000 | 8,10 | |||
| 150 | 8,10 | |||
| 21.08.2025 | 09:00:28,522 | 9 299 | 8,15 | |
| 200 | 8,15 | |||
| 70 | 8,15 | |||
| 20 | 8,15 | |||
| 360 | 8,15 | |||
| 23 | 8,15 | |||
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 70 | 8,15 | |||
| 8 529 | 8,15 | |||
| 1 000 | 8,15 | |||
| 310 | 8,15 | |||
| 2 500 | 8,15 | |||
| 5 | 8,15 | |||
| 2 000 | 8,15 | |||
| 1 611 | 8,15 | |||
| 450 | 8,15 | |||
| 250 | 8,15 | |||
| 200 | 8,15 | |||
| 21.08.2025 | 09:00:23,883 | 45 546 | 8,18 | |
| 26 500 | 8,18 | |||
| 4 | 8,18 | |||
| 10 000 | 8,18 | |||
| 415 | 8,18 | |||
| 45 546 | 8,18 | |||
| 18 | 8,18 | |||
| 1 000 | 8,18 | |||
| 600 | 8,18 | |||
| 25 | 8,18 | |||
| 100 | 8,18 | |||
| 5 000 | 8,18 | |||
| 610 | 8,18 | |||
| 1 000 | 8,18 | |||
| 99 | 8,18 | |||
| 125 | 8,18 | |||
| 50 | 8,18 | |||
| 21.08.2025 | 09:00:10,730 | 12 900 | 8,21 | |
| 650 | 8,21 | |||
| 100 | 8,21 | |||
| 150 | 8,21 | |||
| 12 600 | 8,21 | |||
| 300 | 8,21 | |||
| 2 000 | 8,21 | |||
| 10 000 | 8,21 | |||
| 21.08.2025 | 08:55:38,866 | 250 | 8,212 | |
| 250 | 8,212 | |||
| 250 | 8,212 | |||
| 21.08.2025 | 08:55:26,269 | 250 | 8,212 | |
| 250 | 8,212 | |||
| 250 | 8,212 | |||
| 21.08.2025 | 08:53:48,080 | 175 | 8,212 | |
| 175 | 8,212 | |||
| 175 | 8,212 | |||
| 21.08.2025 | 08:52:59,186 | 737 | 8,212 | |
| 737 | 8,212 | |||
| 737 | 8,212 | |||
| 21.08.2025 | 08:51:29,349 | 150 | 8,212 | |
| 150 | 8,212 | |||
| 150 | 8,212 | |||
| 21.08.2025 | 08:50:26,866 | 61 | 8,244 | |
| 61 | 8,244 | |||
| 61 | 8,244 | |||
| 21.08.2025 | 08:48:01,041 | 370 | 8,212 | |
| 370 | 8,212 | |||
| 370 | 8,212 | |||
| 21.08.2025 | 08:47:57,123 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 21.08.2025 | 08:44:50,735 | 50 | 8,212 | |
| 50 | 8,212 | |||
| 50 | 8,212 | |||
| 21.08.2025 | 08:44:49,863 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 1 000 | 8,212 | |||
| 21.08.2025 | 08:44:00,953 | 3 000 | 8,212 | |
| 3 000 | 8,212 | |||
| 1 750 | 8,212 | |||
| 1 250 | 8,212 | |||
| 21.08.2025 | 08:43:12,087 | 3 | 8,212 | |
| 3 | 8,212 | |||
| 3 | 8,212 | |||
| 21.08.2025 | 08:43:06,616 | 3 000 | 8,212 | |
| 3 000 | 8,212 | |||
| 3 000 | 8,212 | |||
| 21.08.2025 | 08:42:43,023 | 300 | 8,216 | |
| 300 | 8,216 | |||
| 300 | 8,216 | |||
| 21.08.2025 | 08:39:47,809 | 3 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 2 000 | 8,212 | |||
| 3 000 | 8,212 | |||
| 21.08.2025 | 08:39:15,728 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:39:12,572 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:39:07,929 | 3 000 | 8,212 | |
| 2 000 | 8,212 | |||
| 1 000 | 8,212 | |||
| 3 000 | 8,212 | |||
| 21.08.2025 | 08:39:04,983 | 3 000 | 8,212 | |
| 3 000 | 8,212 | |||
| 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 21.08.2025 | 08:38:59,298 | 4 000 | 8,214 | |
| 3 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 4 000 | 8,214 | |||
| 21.08.2025 | 08:38:20,609 | 3 000 | 8,214 | |
| 2 500 | 8,214 | |||
| 500 | 8,214 | |||
| 3 000 | 8,214 | |||
| 21.08.2025 | 08:37:33,972 | 1 500 | 8,214 | |
| 500 | 8,214 | |||
| 220 | 8,214 | |||
| 1 000 | 8,214 | |||
| 1 280 | 8,214 | |||
| 21.08.2025 | 08:36:51,584 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:35:54,319 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 21.08.2025 | 08:35:19,610 | 500 | 8,214 | |
| 500 | 8,214 | |||
| 500 | 8,214 | |||
| 21.08.2025 | 08:35:11,020 | 1 000 | 8,212 | |
| 500 | 8,212 | |||
| 1 000 | 8,212 | |||
| 500 | 8,212 | |||
| 21.08.2025 | 08:34:37,872 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 21.08.2025 | 08:34:20,553 | 600 | 8,212 | |
| 500 | 8,212 | |||
| 100 | 8,212 | |||
| 600 | 8,212 | |||
| 21.08.2025 | 08:34:20,485 | 220 | 8,212 | |
| 220 | 8,212 | |||
| 220 | 8,212 | |||
| 21.08.2025 | 08:33:43,336 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 21.08.2025 | 08:33:39,993 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 21.08.2025 | 08:33:30,787 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:33:00,131 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:32:12,824 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:31:20,774 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:30:35,159 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 21.08.2025 | 08:29:39,908 | 1 000 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 21.08.2025 | 08:29:33,571 | 1 000 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 21.08.2025 | 08:29:31,122 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 21.08.2025 | 08:29:27,837 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 21.08.2025 | 08:29:02,116 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 21.08.2025 | 08:28:11,776 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 21.08.2025 | 08:27:29,088 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 21.08.2025 | 08:27:09,035 | 40 | 8,24 | |
| 40 | 8,24 | |||
| 40 | 8,24 | |||
| 21.08.2025 | 08:26:54,733 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 850 | 8,222 | |||
| 150 | 8,222 | |||
| 21.08.2025 | 08:22:51,946 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 21.08.2025 | 08:22:13,905 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 21.08.2025 | 08:21:01,296 | 2 | 8,222 | |
| 2 | 8,222 | |||
| 2 | 8,222 | |||
| 21.08.2025 | 08:19:13,169 | 530 | 8,222 | |
| 530 | 8,222 | |||
| 530 | 8,222 | |||
| 21.08.2025 | 08:17:11,838 | 684 | 8,236 | |
| 614 | 8,236 | |||
| 70 | 8,236 | |||
| 684 | 8,236 | |||
| 21.08.2025 | 08:15:45,580 | 750 | 8,222 | |
| 300 | 8,222 | |||
| 750 | 8,222 | |||
| 450 | 8,222 | |||
| 21.08.2025 | 08:11:56,502 | 46 | 8,216 | |
| 46 | 8,216 | |||
| 46 | 8,216 | |||
| 21.08.2025 | 08:10:41,362 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 21.08.2025 | 08:10:31,547 | 300 | 8,222 | |
| 299 | 8,222 | |||
| 1 | 8,222 | |||
| 300 | 8,222 | |||
| 21.08.2025 | 08:10:07,519 | 150 | 8,222 | |
| 150 | 8,222 | |||
| 150 | 8,222 | |||
| 21.08.2025 | 08:10:07,387 | 80 | 8,222 | |
| 80 | 8,222 | |||
| 80 | 8,222 | |||
| 21.08.2025 | 08:08:10,911 | 50 | 8,216 | |
| 50 | 8,216 | |||
| 50 | 8,216 | |||
| 21.08.2025 | 08:08:10,864 | 50 | 8,216 | |
| 50 | 8,216 | |||
| 50 | 8,216 | |||
| 21.08.2025 | 08:07:52,965 | 70 | 8,232 | |
| 70 | 8,232 | |||
| 70 | 8,232 | |||
| 21.08.2025 | 08:07:45,607 | 614 | 8,234 | |
| 614 | 8,234 | |||
| 614 | 8,234 | |||
| 21.08.2025 | 08:07:41,858 | 614 | 8,234 | |
| 315 | 8,234 | |||
| 614 | 8,234 | |||
| 299 | 8,234 | |||
| 21.08.2025 | 08:00:23,959 | 9 | 8,248 | |
| 9 | 8,248 | |||
| 9 | 8,248 | |||
| 21.08.2025 | 08:00:21,847 | 1 | 8,234 | |
| 1 | 8,234 | |||
| 1 | 8,234 | |||
| 21.08.2025 | 08:00:21,737 | 45 | 8,248 | |
| 45 | 8,248 | |||
| 45 | 8,248 | |||
| 21.08.2025 | 07:59:15,739 | 150 | 8,248 | |
| 150 | 8,248 | |||
| 150 | 8,248 | |||
| 21.08.2025 | 07:56:48,742 | 5 | 8,248 | |
| 5 | 8,248 | |||
| 5 | 8,248 | |||
| 21.08.2025 | 07:46:34,290 | 121 | 8,224 | |
| 121 | 8,224 | |||
| 121 | 8,224 | |||
| 21.08.2025 | 07:43:51,070 | 70 | 8,22 | |
| 70 | 8,22 | |||
| 70 | 8,22 | |||
| 21.08.2025 | 07:39:09,208 | 600 | 8,244 | |
| 100 | 8,244 | |||
| 300 | 8,244 | |||
| 200 | 8,244 | |||
| 600 | 8,244 | |||
| 21.08.2025 | 07:31:13,102 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 21.08.2025 | 07:30:23,897 | 3 013 | 8,22 | |
| 40 | 8,22 | |||
| 2 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 39 | 8,22 | |||
| 1 000 | 8,22 | |||
| 500 | 8,22 | |||
| 13 | 8,22 | |||
| 63 | 8,22 | |||
| 123 | 8,22 | |||
| 200 | 8,22 | |||
| 600 | 8,22 | |||
| 198 | 8,22 | |||
| 50 | 8,22 | |||
| 200 | 8,22 | |||
| 21.08.2025 | 07:30:05,474 | 1 000 | 8,222 | |
| 700 | 8,222 | |||
| 1 000 | 8,222 | |||
| 100 | 8,222 | |||
| 200 | 8,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,00
Ask: 1 611,00
Umsatz: 74 967 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,60
Umsatz: 45 213 TEUR -
Commerzbank AG
Bid: 37,71 / Ask: 37,79
Umsatz: 26 893 TEUR -
Novo-Nordisk AS
Bid: 47,625 / Ask: 47,695
Umsatz: 24 639 TEUR -
Palantir Technologies Inc.
Bid: 135,08 / Ask: 135,22
Umsatz: 22 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 21:45:16
Letzte Aktualisierung:
21.08.2025 @ 21:45:16