Tradegate Exchange

Commerzbank AG

569

473

36.10

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:33.389	500		36.10
			500	36.10
			500	36.10
30/12/2025	13:58:25.938	400		36.10
			400	36.10
			400	36.10
30/12/2025	13:57:33.122	300		36.09
			300	36.09
			300	36.09
30/12/2025	13:56:58.555	20		36.10
			20	36.10
			20	36.10
30/12/2025	13:55:39.797	5		36.09
			5	36.09
			5	36.09
30/12/2025	13:54:47.672	93		36.08
			93	36.08
			93	36.08
30/12/2025	13:54:39.191	350		36.08
			350	36.08
			350	36.08
30/12/2025	13:53:59.241	125		36.07
			125	36.07
			125	36.07
30/12/2025	13:52:14.543	100		36.07
			100	36.07
			100	36.07
30/12/2025	13:51:37.624	105		36.08
			105	36.08
			105	36.08
30/12/2025	13:50:20.774	1 000		36.09
			1 000	36.09
			1 000	36.09
30/12/2025	13:49:55.066	130		36.09
			130	36.09
			130	36.09
30/12/2025	13:49:24.238	1 000		36.10
			1 000	36.10
			1 000	36.10
30/12/2025	13:48:13.031	200		36.11
			200	36.11
			200	36.11
30/12/2025	13:48:06.182	4		36.11
			4	36.11
			4	36.11
30/12/2025	13:47:55.432	24		36.10
			24	36.10
			24	36.10
30/12/2025	13:47:55.380	100		36.10
			100	36.10
			100	36.10
30/12/2025	13:47:42.616	1 000		36.11
			1 000	36.11
			1 000	36.11
30/12/2025	13:46:24.499	20		36.13
			20	36.13
			20	36.13
30/12/2025	13:45:50.458	1		36.13
			1	36.13
			1	36.13
30/12/2025	13:45:23.386	6		36.13
			6	36.13
			6	36.13
30/12/2025	13:44:41.601	18		36.14
			18	36.14
			18	36.14
30/12/2025	13:43:01.961	50		36.12
			50	36.12
			50	36.12
30/12/2025	13:43:01.814	400		36.12
			400	36.12
			400	36.12
30/12/2025	13:42:49.981	700		36.13
			700	36.13
			700	36.13
30/12/2025	13:42:09.907	52		36.12
			52	36.12
			52	36.12
30/12/2025	13:41:42.233	420		36.12
			420	36.12
			420	36.12
30/12/2025	13:40:24.143	38		36.15
			38	36.15
			38	36.15
30/12/2025	13:40:05.869	30		36.15
			30	36.15
			30	36.15
30/12/2025	13:39:01.172	7		36.16
			7	36.16
			7	36.16
30/12/2025	13:38:30.953	100		36.16
			100	36.16
			100	36.16
30/12/2025	13:36:16.733	300		36.16
			100	36.16
			300	36.16
			200	36.16
30/12/2025	13:32:35.557	175		36.19
			175	36.19
			175	36.19
30/12/2025	13:31:48.493	500		36.18
			500	36.18
			500	36.18
30/12/2025	13:31:10.804	4		36.17
			4	36.17
			4	36.17
30/12/2025	13:30:11.577	50		36.17
			50	36.17
			50	36.17
30/12/2025	13:29:48.175	1 000		36.17
			1 000	36.17
			1 000	36.17
30/12/2025	13:28:27.354	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	13:27:38.308	500		36.20
			500	36.20
			500	36.20
30/12/2025	13:27:30.332	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	13:26:32.238	2		36.19
			2	36.19
			2	36.19
30/12/2025	13:25:53.863	155		36.18
			155	36.18
			155	36.18
30/12/2025	13:25:12.736	35		36.20
			35	36.20
			35	36.20
30/12/2025	13:24:33.100	30		36.20
			30	36.20
			30	36.20
30/12/2025	13:23:03.607	266		36.19
			266	36.19
			266	36.19
30/12/2025	13:23:00.841	100		36.19
			100	36.19
			100	36.19
30/12/2025	13:20:42.035	1 000		36.18
			1 000	36.18
			1 000	36.18
30/12/2025	13:19:08.004	500		36.18
			500	36.18
			500	36.18
30/12/2025	13:15:48.380	1 000		36.17
			1 000	36.17
			1 000	36.17
30/12/2025	13:14:40.990	30		36.17
			30	36.17
			30	36.17
30/12/2025	13:14:38.455	157		36.18
			157	36.18
			157	36.18
30/12/2025	13:11:35.078	25		36.21
			25	36.21
			25	36.21
30/12/2025	13:10:14.191	300		36.20
			300	36.20
			300	36.20
30/12/2025	13:10:05.673	35		36.19
			35	36.19
			35	36.19
30/12/2025	13:07:06.297	210		36.16
			210	36.16
			210	36.16
30/12/2025	13:06:18.247	60		36.20
			60	36.20
			60	36.20
30/12/2025	13:04:48.808	2		36.24
			2	36.24
			2	36.24
30/12/2025	13:04:34.580	260		36.23
			260	36.23
			260	36.23
30/12/2025	13:04:34.414	1 000		36.23
			1 000	36.23
			1 000	36.23
30/12/2025	13:03:16.557	1 400		36.22
			1 400	36.22
			1 400	36.22
30/12/2025	13:02:52.133	6		36.20
			6	36.20
			6	36.20
30/12/2025	13:02:45.481	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	13:01:47.804	1 000		36.25
			1 000	36.25
			1 000	36.25
30/12/2025	12:59:48.408	100		36.25
			100	36.25
			100	36.25
30/12/2025	12:59:35.054	30		36.25
			30	36.25
			30	36.25
30/12/2025	12:59:26.755	317		36.25
			317	36.25
			317	36.25
30/12/2025	12:57:50.779	500		36.25
			500	36.25
			500	36.25
30/12/2025	12:56:31.248	6		36.25
			6	36.25
			6	36.25
30/12/2025	12:56:04.308	200		36.25
			200	36.25
			200	36.25
30/12/2025	12:54:57.612	75		36.23
			75	36.23
			75	36.23
30/12/2025	12:54:04.966	200		36.23
			200	36.23
			200	36.23
30/12/2025	12:53:56.975	25		36.25
			25	36.25
			25	36.25
30/12/2025	12:53:01.826	1 000		36.26
			1 000	36.26
			1 000	36.26
30/12/2025	12:52:41.361	1		36.25
			1	36.25
			1	36.25
30/12/2025	12:50:59.665	200		36.23
			200	36.23
			200	36.23
30/12/2025	12:49:35.456	140		36.24
			140	36.24
			140	36.24
30/12/2025	12:48:52.518	390		36.20
			390	36.20
			390	36.20
30/12/2025	12:48:52.425	200		36.19
			200	36.19
			200	36.19
30/12/2025	12:48:47.667	1 400		36.19
			1 400	36.19
			1 400	36.19
30/12/2025	12:48:22.386	1 400		36.19
			1 400	36.19
			1 400	36.19
30/12/2025	12:47:41.781	100		36.20
			100	36.20
			100	36.20
30/12/2025	12:47:25.072	28		36.20
			28	36.20
			28	36.20
30/12/2025	12:46:48.215	3		36.20
			3	36.20
			3	36.20
30/12/2025	12:45:16.477	200		36.21
			200	36.21
			200	36.21
30/12/2025	12:43:01.888	1 000		36.18
			1 000	36.18
			1 000	36.18
30/12/2025	12:41:40.001	3		36.21
			3	36.21
			3	36.21
30/12/2025	12:41:13.688	3 600		36.20
			1	36.20
			3 599	36.20
			3 600	36.20
30/12/2025	12:40:14.207	1 400		36.21
			1 400	36.21
			1 400	36.21
30/12/2025	12:39:58.512	1		36.21
			1	36.21
			1	36.21
30/12/2025	12:39:37.326	3		36.21
			3	36.21
			3	36.21
30/12/2025	12:39:19.126	85		36.21
			85	36.21
			85	36.21
30/12/2025	12:38:46.831	10		36.21
			10	36.21
			10	36.21
30/12/2025	12:38:42.966	200		36.22
			200	36.22
			200	36.22
30/12/2025	12:38:29.519	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	12:37:49.264	117		36.21
			117	36.21
			117	36.21
30/12/2025	12:37:19.830	195		36.22
			195	36.22
			195	36.22
30/12/2025	12:36:55.893	150		36.23
			150	36.23
			150	36.23
30/12/2025	12:36:05.620	150		36.21
			150	36.21
			150	36.21
30/12/2025	12:35:25.016	338		36.21
			338	36.21
			338	36.21
30/12/2025	12:35:16.943	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	12:34:39.337	345		36.21
			345	36.21
			345	36.21
30/12/2025	12:33:51.830	150		36.20
			150	36.20
			150	36.20
30/12/2025	12:31:56.886	39		36.21
			39	36.21
			39	36.21
30/12/2025	12:31:34.934	40		36.22
			40	36.22
			40	36.22
30/12/2025	12:31:03.480	39		36.22
			39	36.22
			39	36.22
30/12/2025	12:30:23.178	20		36.22
			20	36.22
			20	36.22
30/12/2025	12:29:58.478	281		36.21
			281	36.21
			281	36.21
30/12/2025	12:28:50.005	44		36.19
			44	36.19
			44	36.19
30/12/2025	12:28:37.326	250		36.18
			250	36.18
			250	36.18
30/12/2025	12:28:37.035	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	12:28:28.903	4		36.18
			4	36.18
			4	36.18
30/12/2025	12:27:28.553	27		36.18
			27	36.18
			27	36.18
30/12/2025	12:26:46.159	30		36.20
			30	36.20
			30	36.20
30/12/2025	12:25:25.566	1 000		36.18
			1 000	36.18
			1 000	36.18
30/12/2025	12:24:13.224	310		36.18
			310	36.18
			310	36.18
30/12/2025	12:23:41.503	165		36.18
			165	36.18
			165	36.18
30/12/2025	12:22:59.473	27		36.18
			27	36.18
			27	36.18
30/12/2025	12:22:45.804	80		36.18
			80	36.18
			80	36.18
30/12/2025	12:22:00.019	27		36.22
			27	36.22
			27	36.22
30/12/2025	12:21:30.013	1 000		36.20
			1 000	36.20
			1 000	36.20
30/12/2025	12:20:35.371	1		36.21
			1	36.21
			1	36.21
30/12/2025	12:20:12.940	31		36.20
			31	36.20
			31	36.20
30/12/2025	12:20:03.354	55		36.20
			55	36.20
			55	36.20
30/12/2025	12:20:03.062	100		36.20
			100	36.20
			100	36.20
30/12/2025	12:19:24.319	50		36.22
			50	36.22
			50	36.22
30/12/2025	12:19:21.325	300		36.22
			300	36.22
			300	36.22
30/12/2025	12:19:17.796	200		36.21
			200	36.21
			200	36.21
30/12/2025	12:18:45.733	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	12:16:51.992	236		36.21
			236	36.21
			236	36.21
30/12/2025	12:16:03.223	723		36.20
			723	36.20
			723	36.20
30/12/2025	12:13:53.435	1 400		36.22
			1 400	36.22
			1 400	36.22
30/12/2025	12:13:44.708	100		36.21
			100	36.21
			100	36.21
30/12/2025	12:12:56.408	3 000		36.20
			3 000	36.20
			3 000	36.20
30/12/2025	12:12:29.075	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	12:12:12.717	1 000		36.22
			1 000	36.22
			1 000	36.22
30/12/2025	12:11:17.114	700		36.20
			700	36.20
			700	36.20
30/12/2025	12:10:54.077	200		36.18
			200	36.18
			200	36.18
30/12/2025	12:09:58.340	400		36.20
			400	36.20
			400	36.20
30/12/2025	12:07:06.873	1		36.21
			1	36.21
			1	36.21
30/12/2025	12:06:40.499	1		36.24
			1	36.24
			1	36.24
30/12/2025	12:04:51.158	2		36.24
			2	36.24
			2	36.24
30/12/2025	12:03:33.538	1 200		36.26
			1 200	36.26
			1 200	36.26
30/12/2025	12:03:10.138	1 400		36.26
			1 400	36.26
			1 400	36.26
30/12/2025	12:01:25.709	1		36.23
			1	36.23
			1	36.23
30/12/2025	12:01:16.388	1 000		36.23
			1 000	36.23
			1 000	36.23
30/12/2025	12:00:03.060	170		36.25
			170	36.25
			170	36.25
30/12/2025	11:59:51.059	100		36.23
			100	36.23
			100	36.23
30/12/2025	11:59:23.363	150		36.23
			150	36.23
			142	36.23
			8	36.23
30/12/2025	11:58:57.602	100		36.24
			100	36.24
			100	36.24
30/12/2025	11:58:33.330	100		36.24
			100	36.24
			100	36.24
30/12/2025	11:56:50.103	100		36.24
			100	36.24
			100	36.24
30/12/2025	11:56:42.485	500		36.24
			200	36.24
			500	36.24
			300	36.24
30/12/2025	11:56:42.322	1 200		36.24
			1 200	36.24
			1 200	36.24
30/12/2025	11:55:54.388	1 000		36.23
			1 000	36.23
			1 000	36.23
30/12/2025	11:55:25.203	100		36.23
			100	36.23
			100	36.23
30/12/2025	11:55:22.997	300		36.24
			300	36.24
			300	36.24
30/12/2025	11:52:54.372	1 400		36.22
			1 400	36.22
			1 400	36.22
30/12/2025	11:52:32.814	200		36.22
			100	36.22
			100	36.22
			200	36.22
30/12/2025	11:52:15.877	1 000		36.23
			1 000	36.23
			1 000	36.23
30/12/2025	11:52:03.433	200		36.24
			200	36.24
			200	36.24
30/12/2025	11:48:58.816	1 000		36.22
			1 000	36.22
			1 000	36.22
30/12/2025	11:46:14.861	200		36.23
			200	36.23
			200	36.23
30/12/2025	11:46:13.015	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:45:18.131	100		36.24
			100	36.24
			100	36.24
30/12/2025	11:45:11.659	3		36.25
			3	36.25
			3	36.25
30/12/2025	11:44:57.330	100		36.24
			100	36.24
			100	36.24
30/12/2025	11:44:56.277	204		36.24
			204	36.24
			204	36.24
30/12/2025	11:43:38.222	10		36.24
			10	36.24
			10	36.24
30/12/2025	11:41:56.397	400		36.24
			400	36.24
			400	36.24
30/12/2025	11:41:07.522	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	11:39:48.195	50		36.20
			50	36.20
			50	36.20
30/12/2025	11:38:43.852	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	11:38:07.188	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	11:37:46.263	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:37:13.349	100		36.23
			100	36.23
			100	36.23
30/12/2025	11:35:33.727	500		36.21
			500	36.21
			500	36.21
30/12/2025	11:34:57.686	3		36.23
			3	36.23
			3	36.23
30/12/2025	11:34:40.114	1 000		36.24
			1 000	36.24
			1 000	36.24
30/12/2025	11:34:30.111	6		36.24
			6	36.24
			6	36.24
30/12/2025	11:34:05.946	72		36.23
			72	36.23
			72	36.23
30/12/2025	11:33:14.344	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:32:46.269	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:31:22.707	400		36.22
			400	36.22
			400	36.22
30/12/2025	11:31:14.833	201		36.21
			201	36.21
			201	36.21
30/12/2025	11:30:48.093	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:28:59.214	700		36.23
			700	36.23
			700	36.23
30/12/2025	11:28:50.814	11		36.24
			11	36.24
			11	36.24
30/12/2025	11:28:35.399	212		36.22
			212	36.22
			212	36.22
30/12/2025	11:26:51.954	25		36.26
			25	36.26
			25	36.26
30/12/2025	11:26:31.964	14		36.27
			14	36.27
			14	36.27
30/12/2025	11:26:28.503	196		36.25
			196	36.25
			196	36.25
30/12/2025	11:26:24.015	14		36.26
			14	36.26
			14	36.26
30/12/2025	11:25:55.462	14		36.27
			14	36.27
			14	36.27
30/12/2025	11:25:51.769	100		36.26
			100	36.26
			100	36.26
30/12/2025	11:25:51.635	1 149		36.25
			1 149	36.25
			28	36.25
			1	36.25
			100	36.25
			1 020	36.25
30/12/2025	11:25:51.557	150		36.24
			150	36.24
			150	36.24
30/12/2025	11:24:38.609	150		36.23
			150	36.23
			150	36.23
30/12/2025	11:24:31.043	8		36.23
			8	36.23
			8	36.23
30/12/2025	11:24:30.967	100		36.23
			100	36.23
			50	36.23
			50	36.23
30/12/2025	11:23:46.740	207		36.22
			207	36.22
			207	36.22
30/12/2025	11:23:12.008	200		36.22
			200	36.22
			200	36.22
30/12/2025	11:23:06.733	60		36.22
			60	36.22
			60	36.22
30/12/2025	11:22:53.601	200		36.20
			200	36.20
			200	36.20
30/12/2025	11:22:32.338	30		36.19
			30	36.19
			30	36.19
30/12/2025	11:22:19.957	15		36.19
			15	36.19
			15	36.19
30/12/2025	11:21:38.976	100		36.19
			100	36.19
			100	36.19
30/12/2025	11:21:22.170	700		36.18
			700	36.18
			700	36.18
30/12/2025	11:21:13.277	1 000		36.18
			1 000	36.18
			1 000	36.18
30/12/2025	11:20:04.157	100		36.20
			100	36.20
			100	36.20
30/12/2025	11:19:54.172	200		36.19
			200	36.19
			200	36.19
30/12/2025	11:19:28.449	923		36.20
			923	36.20
			923	36.20
30/12/2025	11:19:28.296	1 000		36.20
			1 000	36.20
			1 000	36.20
30/12/2025	11:19:28.131	1 000		36.20
			36	36.20
			1 000	36.20
			664	36.20
			300	36.20
30/12/2025	11:19:27.955	1 001		36.20
			1	36.20
			1 001	36.20
			1 000	36.20
30/12/2025	11:19:12.444	1 000		36.20
			50	36.20
			100	36.20
			15	36.20
			1 000	36.20
			835	36.20
30/12/2025	11:19:06.341	1 000		36.19
			500	36.19
			500	36.19
			1 000	36.19
30/12/2025	11:19:05.889	55		36.18
			55	36.18
			55	36.18
30/12/2025	11:18:33.404	140		36.18
			140	36.18
			140	36.18
30/12/2025	11:17:11.434	100		36.17
			100	36.17
			100	36.17
30/12/2025	11:17:04.996	14		36.18
			14	36.18
			14	36.18
30/12/2025	11:16:56.645	14		36.17
			14	36.17
			14	36.17
30/12/2025	11:16:52.983	20		36.17
			20	36.17
			20	36.17
30/12/2025	11:16:25.453	50		36.17
			50	36.17
			50	36.17
30/12/2025	11:16:19.372	48		36.18
			48	36.18
			48	36.18
30/12/2025	11:16:06.819	50		36.17
			50	36.17
			50	36.17
30/12/2025	11:16:04.866	85		36.16
			85	36.16
			85	36.16
30/12/2025	11:16:02.178	850		36.16
			850	36.16
			850	36.16
30/12/2025	11:15:48.404	137		36.17
			137	36.17
			137	36.17
30/12/2025	11:15:34.226	511		36.16
			511	36.16
			511	36.16
30/12/2025	11:15:33.324	767		36.15
			767	36.15
			767	36.15
30/12/2025	11:15:33.016	1 000		36.15
			1 000	36.15
			1 000	36.15
30/12/2025	11:15:32.893	3 639		36.15
			3 442	36.15
			100	36.15
			1 000	36.15
			733	36.15
			97	36.15
			1 406	36.15
			500	36.15
30/12/2025	11:14:53.391	1 000		36.15
			42	36.15
			1 000	36.15
			400	36.15
			558	36.15
30/12/2025	11:14:53.079	10		36.13
			10	36.13
			10	36.13
30/12/2025	11:14:52.746	100		36.12
			100	36.12
			100	36.12
30/12/2025	11:14:11.814	1 200		36.12
			1 150	36.12
			1 000	36.12
			50	36.12
			200	36.12
30/12/2025	11:13:26.500	1 000		36.12
			1 000	36.12
			1 000	36.12
30/12/2025	11:13:17.124	391		36.12
			391	36.12
			391	36.12
30/12/2025	11:12:33.768	1 000		36.12
			1 000	36.12
			1 000	36.12
30/12/2025	11:11:08.473	200		36.12
			200	36.12
			200	36.12
30/12/2025	11:09:42.000	140		36.13
			140	36.13
			140	36.13
30/12/2025	11:08:09.344	200		36.13
			200	36.13
			200	36.13
30/12/2025	11:07:26.381	200		36.12
			200	36.12
			200	36.12
30/12/2025	11:07:21.586	1		36.13
			1	36.13
			1	36.13
30/12/2025	11:07:16.358	60		36.13
			60	36.13
			60	36.13
30/12/2025	11:06:20.831	200		36.13
			200	36.13
			200	36.13
30/12/2025	11:05:24.781	40		36.12
			40	36.12
			40	36.12
30/12/2025	11:04:31.817	650		36.11
			650	36.11
			650	36.11
30/12/2025	11:01:36.756	500		36.13
			500	36.13
			500	36.13
30/12/2025	11:01:01.375	120		36.13
			120	36.13
			120	36.13
30/12/2025	11:00:52.823	28		36.13
			28	36.13
			28	36.13
30/12/2025	10:59:04.159	1		36.13
			1	36.13
			1	36.13
30/12/2025	10:58:39.696	19		36.12
			19	36.12
			19	36.12
30/12/2025	10:58:32.737	3		36.13
			3	36.13
			3	36.13
30/12/2025	10:57:40.121	1 000		36.13
			1 000	36.13
			1 000	36.13
30/12/2025	10:57:30.001	500		36.11
			500	36.11
			500	36.11
30/12/2025	10:57:18.365	1 400		36.12
			1 400	36.12
			1 400	36.12
30/12/2025	10:56:49.180	450		36.10
			450	36.10
			450	36.10
30/12/2025	10:55:37.867	150		36.11
			150	36.11
			150	36.11
30/12/2025	10:55:35.521	250		36.12
			250	36.12
			250	36.12
30/12/2025	10:55:27.481	101		36.11
			101	36.11
			101	36.11
30/12/2025	10:54:38.575	450		36.09
			450	36.09
			450	36.09
30/12/2025	10:51:49.487	1		36.09
			1	36.09
			1	36.09
30/12/2025	10:50:04.333	35		36.09
			35	36.09
			35	36.09
30/12/2025	10:49:25.614	50		36.11
			50	36.11
			50	36.11
30/12/2025	10:48:53.758	13		36.12
			13	36.12
			13	36.12
30/12/2025	10:47:58.049	1 000		36.09
			1 000	36.09
			1 000	36.09
30/12/2025	10:47:09.702	50		36.08
			50	36.08
			50	36.08
30/12/2025	10:44:04.455	20		36.12
			20	36.12
			20	36.12
30/12/2025	10:42:02.360	800		36.12
			800	36.12
			800	36.12
30/12/2025	10:41:40.007	10		36.12
			10	36.12
			10	36.12
30/12/2025	10:41:27.030	440		36.11
			440	36.11
			440	36.11
30/12/2025	10:40:09.312	1 000		36.10
			1 000	36.10
			1 000	36.10
30/12/2025	10:39:01.577	650		36.08
			650	36.08
			650	36.08
30/12/2025	10:38:39.008	15		36.09
			15	36.09
			15	36.09
30/12/2025	10:37:16.791	300		36.12
			300	36.12
			300	36.12
30/12/2025	10:36:55.384	150		36.12
			150	36.12
			150	36.12
30/12/2025	10:36:39.913	100		36.12
			100	36.12
			100	36.12
30/12/2025	10:35:16.142	200		36.11
			200	36.11
			200	36.11
30/12/2025	10:34:18.407	278		36.12
			278	36.12
			278	36.12
30/12/2025	10:34:12.871	14		36.13
			14	36.13
			14	36.13
30/12/2025	10:34:12.669	100		36.11
			100	36.11
			100	36.11
30/12/2025	10:34:05.522	14		36.11
			14	36.11
			14	36.11
30/12/2025	10:33:58.508	50		36.13
			50	36.13
			50	36.13
30/12/2025	10:33:15.404	61		36.11
			61	36.11
			61	36.11
30/12/2025	10:32:45.019	1		36.12
			1	36.12
			1	36.12
30/12/2025	10:32:24.223	20		36.10
			20	36.10
			20	36.10
30/12/2025	10:32:14.004	1 000		36.10
			1 000	36.10
			1 000	36.10
30/12/2025	10:31:59.345	500		36.11
			500	36.11
			500	36.11
30/12/2025	10:31:21.699	300		36.10
			300	36.10
			300	36.10
30/12/2025	10:31:10.831	390		36.10
			150	36.10
			390	36.10
			90	36.10
			150	36.10
30/12/2025	10:30:48.784	14		36.08
			14	36.08
			14	36.08
30/12/2025	10:30:34.990	14		36.07
			14	36.07
			14	36.07
30/12/2025	10:29:48.652	300		36.07
			300	36.07
			300	36.07
30/12/2025	10:29:39.732	9		36.08
			9	36.08
			9	36.08
30/12/2025	10:29:38.806	15		36.07
			15	36.07
			15	36.07
30/12/2025	10:28:49.405	1 000		36.06
			1 000	36.06
			1 000	36.06
30/12/2025	10:28:47.295	50		36.06
			50	36.06
			50	36.06
30/12/2025	10:28:37.419	1		36.06
			1	36.06
			1	36.06
30/12/2025	10:28:16.988	7		36.08
			7	36.08
			7	36.08
30/12/2025	10:27:47.717	3 409		36.05
			2 000	36.05
			3 409	36.05
			209	36.05
			1 200	36.05
30/12/2025	10:27:41.590	1 400		36.05
			1 400	36.05
			1 400	36.05
30/12/2025	10:27:02.414	1 400		36.05
			1 400	36.05
			1 400	36.05
30/12/2025	10:27:02.366	210		36.04
			210	36.04
			210	36.04
30/12/2025	10:26:10.286	1 000		36.02
			1 000	36.02
			1 000	36.02
30/12/2025	10:25:42.812	360		36.02
			360	36.02
			360	36.02
30/12/2025	10:23:43.951	300		36.01
			300	36.01
			300	36.01
30/12/2025	10:21:54.112	15		36.00
			15	36.00
			15	36.00
30/12/2025	10:21:34.368	20		36.00
			20	36.00
			20	36.00
30/12/2025	10:20:59.157	4 087		36.00
			150	36.00
			55	36.00
			1 818	36.00
			1 000	36.00
			32	36.00
			15	36.00
			100	36.00
			9	36.00
			60	36.00
			153	36.00
			45	36.00
			600	36.00
			50	36.00
			4 087	36.00
30/12/2025	10:20:53.682	6 406		36.00
			800	36.00
			500	36.00
			5 000	36.00
			4	36.00
			1 368	36.00
			225	36.00
			1 390	36.00
			200	36.00
			25	36.00
			500	36.00
			100	36.00
			100	36.00
			1 406	36.00
			100	36.00
			500	36.00
			500	36.00
			94	36.00
30/12/2025	10:20:42.686	1 000		36.00
			60	36.00
			150	36.00
			400	36.00
			390	36.00
			1 000	36.00
30/12/2025	10:18:41.146	350		35.99
			200	35.99
			350	35.99
			150	35.99
30/12/2025	10:18:41.061	60		35.98
			60	35.98
			60	35.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice