Tradegate Exchange

RENK Group AG

2864

1678

61.04

Date	Time	Volume	Order Volume	Price
08/08/2025	19:28:57.015	100		61.04
			100	61.04
			100	61.04
08/08/2025	19:28:37.835	6		61.01
			6	61.01
			6	61.01
08/08/2025	19:28:28.537	70		61.01
			70	61.01
			50	61.01
			20	61.01
08/08/2025	19:26:55.436	125		61.01
			125	61.01
			75	61.01
			50	61.01
08/08/2025	19:26:02.604	114		61.01
			85	61.01
			25	61.01
			4	61.01
			114	61.01
08/08/2025	19:25:04.809	51		61.02
			40	61.02
			11	61.02
			51	61.02
08/08/2025	19:24:47.320	10		61.40
			10	61.40
			10	61.40
08/08/2025	19:23:22.147	18		61.02
			18	61.02
			10	61.02
			8	61.02
08/08/2025	19:22:55.052	50		61.40
			50	61.40
			50	61.40
08/08/2025	19:22:49.939	250		61.40
			250	61.40
			250	61.40
08/08/2025	19:22:03.653	20		61.40
			20	61.40
			20	61.40
08/08/2025	19:21:54.470	60		61.40
			60	61.40
			60	61.40
08/08/2025	19:21:13.427	30		61.40
			25	61.40
			30	61.40
			5	61.40
08/08/2025	19:20:51.465	250		61.40
			60	61.40
			150	61.40
			40	61.40
			250	61.40
08/08/2025	19:20:48.524	36		61.40
			36	61.40
			36	61.40
08/08/2025	19:20:33.243	70		61.02
			40	61.02
			70	61.02
			5	61.02
			25	61.02
08/08/2025	19:20:07.923	750		61.19
			750	61.19
			750	61.19
08/08/2025	19:20:02.866	100		61.20
			100	61.20
			100	61.20
08/08/2025	19:19:47.338	205		61.20
			205	61.20
			205	61.20
08/08/2025	19:19:47.028	250		61.20
			250	61.20
			250	61.20
08/08/2025	19:19:46.832	250		61.20
			245	61.20
			250	61.20
			5	61.20
08/08/2025	19:19:23.895	250		61.19
			250	61.19
			250	61.19
08/08/2025	19:19:03.117	115		61.19
			100	61.19
			15	61.19
			115	61.19
08/08/2025	19:18:31.031	20		61.19
			20	61.19
			20	61.19
08/08/2025	19:17:56.239	100		61.05
			100	61.05
			100	61.05
08/08/2025	19:17:14.334	90		61.19
			90	61.19
			90	61.19
08/08/2025	19:16:56.819	7		61.19
			7	61.19
			7	61.19
08/08/2025	19:16:14.593	4		61.19
			4	61.19
			4	61.19
08/08/2025	19:15:14.563	5		61.02
			5	61.02
			5	61.02
08/08/2025	19:14:28.288	10		61.19
			10	61.19
			10	61.19
08/08/2025	19:13:44.811	80		61.19
			80	61.19
			80	61.19
08/08/2025	19:10:52.436	50		61.19
			50	61.19
			23	61.19
			27	61.19
08/08/2025	19:10:14.175	10		61.09
			10	61.09
			10	61.09
08/08/2025	19:08:14.855	8		61.01
			8	61.01
			8	61.01
08/08/2025	19:08:12.621	165		61.19
			25	61.19
			50	61.19
			165	61.19
			50	61.19
			40	61.19
08/08/2025	19:06:49.663	25		61.01
			25	61.01
			25	61.01
08/08/2025	19:06:11.971	350		61.19
			350	61.19
			80	61.19
			40	61.19
			130	61.19
			100	61.19
08/08/2025	19:05:48.954	147		61.01
			50	61.01
			50	61.01
			10	61.01
			147	61.01
			25	61.01
			12	61.01
08/08/2025	19:05:46.443	13		61.19
			13	61.19
			13	61.19
08/08/2025	19:05:02.332	30		61.19
			30	61.19
			30	61.19
08/08/2025	19:05:00.084	180		61.04
			80	61.04
			100	61.04
			180	61.04
08/08/2025	19:04:24.153	3		61.19
			3	61.19
			3	61.19
08/08/2025	19:02:36.568	10		61.19
			10	61.19
			10	61.19
08/08/2025	19:02:29.816	15		61.19
			15	61.19
			15	61.19
08/08/2025	19:00:55.363	250		61.19
			25	61.19
			50	61.19
			250	61.19
			175	61.19
08/08/2025	18:59:20.555	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:59:10.613	4		61.01
			4	61.01
			4	61.01
08/08/2025	18:58:57.818	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:56:19.035	16		61.01
			16	61.01
			16	61.01
08/08/2025	18:56:17.616	170		61.01
			50	61.01
			40	61.01
			170	61.01
			80	61.01
08/08/2025	18:56:12.614	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:55:16.280	100		61.19
			80	61.19
			10	61.19
			100	61.19
			10	61.19
08/08/2025	18:54:00.972	150		61.14
			100	61.14
			150	61.14
			50	61.14
08/08/2025	18:53:09.621	40		61.01
			40	61.01
			40	61.01
08/08/2025	18:53:00.133	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:52:26.769	9		61.14
			9	61.14
			9	61.14
08/08/2025	18:51:49.248	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:51:43.928	100		61.01
			50	61.01
			100	61.01
			50	61.01
08/08/2025	18:51:40.167	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:51:03.359	200		61.01
			200	61.01
			30	61.01
			170	61.01
08/08/2025	18:50:59.528	1		61.17
			1	61.17
			1	61.17
08/08/2025	18:49:47.029	2		61.17
			2	61.17
			2	61.17
08/08/2025	18:48:09.141	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:47:48.015	60		61.15
			10	61.15
			50	61.15
			60	61.15
08/08/2025	18:46:59.203	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:46:41.970	25		61.01
			25	61.01
			25	61.01
08/08/2025	18:46:40.859	50		61.01
			34	61.01
			50	61.01
			16	61.01
08/08/2025	18:43:52.666	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:42:42.086	290		61.01
			110	61.01
			50	61.01
			290	61.01
			80	61.01
			50	61.01
08/08/2025	18:42:11.344	2		61.19
			2	61.19
			2	61.19
08/08/2025	18:41:08.878	4		61.19
			4	61.19
			4	61.19
08/08/2025	18:41:01.397	13		61.01
			10	61.01
			3	61.01
			13	61.01
08/08/2025	18:40:36.701	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:40:29.604	25		61.19
			10	61.19
			15	61.19
			25	61.19
08/08/2025	18:37:21.444	60		61.19
			60	61.19
			60	61.19
08/08/2025	18:36:44.037	50		61.19
			50	61.19
			50	61.19
08/08/2025	18:35:55.423	3		61.19
			3	61.19
			3	61.19
08/08/2025	18:35:53.202	200		61.19
			150	61.19
			200	61.19
			50	61.19
08/08/2025	18:35:28.282	100		61.19
			100	61.19
			20	61.19
			80	61.19
08/08/2025	18:35:08.535	20		61.19
			20	61.19
			20	61.19
08/08/2025	18:34:44.010	100		61.01
			50	61.01
			50	61.01
			100	61.01
08/08/2025	18:34:32.434	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:34:14.800	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:33:50.033	100		61.03
			100	61.03
			100	61.03
08/08/2025	18:33:34.706	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:33:28.062	50		61.15
			50	61.15
			50	61.15
08/08/2025	18:33:24.795	15		61.01
			15	61.01
			15	61.01
08/08/2025	18:32:55.682	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:32:31.168	100		61.19
			100	61.19
			100	61.19
08/08/2025	18:32:19.172	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:32:06.859	90		61.01
			90	61.01
			10	61.01
			80	61.01
08/08/2025	18:32:02.773	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:31:56.629	100		61.01
			40	61.01
			100	61.01
			50	61.01
			10	61.01
08/08/2025	18:30:33.200	65		61.19
			65	61.19
			65	61.19
08/08/2025	18:30:31.809	17		61.19
			17	61.19
			17	61.19
08/08/2025	18:28:03.573	1		61.01
			1	61.01
			1	61.01
08/08/2025	18:26:49.422	133		61.19
			75	61.19
			8	61.19
			50	61.19
			133	61.19
08/08/2025	18:25:51.355	5		61.19
			5	61.19
			5	61.19
08/08/2025	18:25:44.578	15		61.01
			15	61.01
			15	61.01
08/08/2025	18:25:32.092	100		61.01
			60	61.01
			100	61.01
			40	61.01
08/08/2025	18:25:17.675	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:25:08.199	100		61.16
			100	61.16
			100	61.16
08/08/2025	18:23:22.414	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:23:02.430	35		61.01
			35	61.01
			35	61.01
08/08/2025	18:22:46.151	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:21:37.981	16		61.19
			16	61.19
			16	61.19
08/08/2025	18:21:16.895	16		61.19
			16	61.19
			16	61.19
08/08/2025	18:21:03.241	20		61.01
			20	61.01
			20	61.01
08/08/2025	18:20:48.947	3		61.19
			3	61.19
			3	61.19
08/08/2025	18:20:26.350	53		61.01
			53	61.01
			3	61.01
			50	61.01
08/08/2025	18:20:03.103	20		61.19
			20	61.19
			20	61.19
08/08/2025	18:20:01.100	4		61.01
			4	61.01
			4	61.01
08/08/2025	18:19:36.676	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:19:21.371	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:19:15.562	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:19:14.119	40		61.01
			10	61.01
			40	61.01
			30	61.01
08/08/2025	18:19:06.772	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:18:58.650	300		61.01
			300	61.01
			125	61.01
			75	61.01
			100	61.01
08/08/2025	18:18:51.330	50		61.01
			50	61.01
			50	61.01
08/08/2025	18:17:43.888	70		61.01
			70	61.01
			20	61.01
			50	61.01
08/08/2025	18:16:53.621	13		61.19
			13	61.19
			13	61.19
08/08/2025	18:15:54.472	15		61.19
			15	61.19
			15	61.19
08/08/2025	18:15:53.033	50		61.19
			50	61.19
			50	61.19
08/08/2025	18:15:50.045	20		61.19
			10	61.19
			10	61.19
			20	61.19
08/08/2025	18:15:40.010	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:15:12.489	100		61.19
			100	61.19
			25	61.19
			75	61.19
08/08/2025	18:15:11.299	10		61.01
			10	61.01
			10	61.01
08/08/2025	18:13:34.120	14		61.01
			14	61.01
			14	61.01
08/08/2025	18:13:09.751	81		61.01
			81	61.01
			81	61.01
08/08/2025	18:13:09.667	184		61.01
			184	61.01
			184	61.01
08/08/2025	18:12:31.481	250		61.01
			250	61.01
			250	61.01
08/08/2025	18:12:30.612	80		61.01
			80	61.01
			5	61.01
			75	61.01
08/08/2025	18:11:34.589	100		61.19
			100	61.19
			100	61.19
08/08/2025	18:11:27.719	10		61.04
			10	61.04
			10	61.04
08/08/2025	18:10:03.389	77		61.19
			77	61.19
			77	61.19
08/08/2025	18:10:03.354	423		61.19
			75	61.19
			423	61.19
			250	61.19
			98	61.19
08/08/2025	18:09:58.084	30		61.01
			30	61.01
			30	61.01
08/08/2025	18:08:57.194	427		61.01
			427	61.01
			227	61.01
			200	61.01
08/08/2025	18:08:44.563	40		61.19
			40	61.19
			40	61.19
08/08/2025	18:08:39.393	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:06:54.003	30		61.19
			30	61.19
			30	61.19
08/08/2025	18:06:47.387	10		61.19
			10	61.19
			10	61.19
08/08/2025	18:06:33.077	31		61.19
			31	61.19
			31	61.19
08/08/2025	18:06:31.554	30		60.93
			30	60.93
			30	60.93
08/08/2025	18:06:21.387	50		61.19
			50	61.19
			50	61.19
08/08/2025	18:06:08.632	25		60.93
			20	60.93
			5	60.93
			25	60.93
08/08/2025	18:05:01.634	17		60.93
			17	60.93
			17	60.93
08/08/2025	18:04:09.359	25		61.19
			25	61.19
			25	61.19
08/08/2025	18:04:00.192	100		61.11
			100	61.11
			100	61.11
08/08/2025	18:03:59.376	60		61.19
			50	61.19
			60	61.19
			10	61.19
08/08/2025	18:03:57.698	20		61.19
			20	61.19
			20	61.19
08/08/2025	18:03:41.554	70		61.20
			30	61.20
			40	61.20
			70	61.20
08/08/2025	18:02:39.282	1 175		60.91
			1 175	60.91
			975	60.91
			200	60.91
08/08/2025	18:02:33.727	250		60.90
			250	60.90
			250	60.90
08/08/2025	18:02:33.364	100		60.75
			100	60.75
			100	60.75
08/08/2025	18:02:31.751	220		60.90
			200	60.90
			20	60.90
			220	60.90
08/08/2025	18:02:23.730	250		60.90
			250	60.90
			250	60.90
08/08/2025	18:02:23.408	127		60.90
			127	60.90
			127	60.90
08/08/2025	18:02:23.351	250		60.90
			50	60.90
			250	60.90
			100	60.90
			100	60.90
08/08/2025	18:02:23.229	525		60.96
			250	60.96
			525	60.96
			200	60.96
			75	60.96
08/08/2025	18:02:05.701	33		61.20
			33	61.20
			33	61.20
08/08/2025	18:01:50.371	202		61.20
			100	61.20
			20	61.20
			2	61.20
			200	61.20
			67	61.20
			15	61.20
08/08/2025	18:01:16.602	220		61.10
			220	61.10
			220	61.10
08/08/2025	18:01:00.550	80		61.10
			50	61.10
			80	61.10
			30	61.10
08/08/2025	18:00:37.517	50		61.10
			50	61.10
			50	61.10
08/08/2025	18:00:33.348	100		61.10
			100	61.10
			100	61.10
08/08/2025	18:00:23.901	250		61.10
			250	61.10
			250	61.10
08/08/2025	18:00:23.504	316		60.99
			266	60.99
			316	60.99
			50	60.99
08/08/2025	18:00:20.400	35		61.10
			35	61.10
			35	61.10
08/08/2025	18:00:12.338	377		60.91
			300	60.91
			140	60.91
			77	60.91
			50	60.91
			50	60.91
			137	60.91
08/08/2025	17:59:46.938	563		60.91
			100	60.91
			98	60.91
			50	60.91
			563	60.91
			65	60.91
			250	60.91
08/08/2025	17:59:13.416	50		60.91
			50	60.91
			50	60.91
08/08/2025	17:58:50.230	70		60.91
			10	60.91
			30	60.91
			70	60.91
			30	60.91
08/08/2025	17:58:28.584	20		60.91
			20	60.91
			20	60.91
08/08/2025	17:57:43.610	32		61.30
			22	61.30
			32	61.30
			10	61.30
08/08/2025	17:57:28.617	125		61.30
			125	61.30
			30	61.30
			95	61.30
08/08/2025	17:57:26.491	50		60.91
			50	60.91
			50	60.91
08/08/2025	17:57:26.185	15		61.30
			15	61.30
			15	61.30
08/08/2025	17:56:57.325	50		61.30
			50	61.30
			50	61.30
08/08/2025	17:56:54.894	113		61.28
			113	61.28
			23	61.28
			90	61.28
08/08/2025	17:56:37.085	50		61.28
			50	61.28
			50	61.28
08/08/2025	17:56:29.144	60		61.28
			60	61.28
			25	61.28
			35	61.28
08/08/2025	17:55:12.497	100		60.91
			100	60.91
			10	60.91
			90	60.91
08/08/2025	17:54:59.264	50		61.22
			50	61.22
			50	61.22
08/08/2025	17:53:37.592	70		60.91
			70	60.91
			5	60.91
			15	60.91
			50	60.91
08/08/2025	17:53:27.052	25		60.93
			25	60.93
			25	60.93
08/08/2025	17:53:09.111	184		60.93
			9	60.93
			15	60.93
			184	60.93
			30	60.93
			35	60.93
			95	60.93
08/08/2025	17:53:04.814	28		60.93
			28	60.93
			3	60.93
			25	60.93
08/08/2025	17:52:32.420	100		61.30
			100	61.30
			50	61.30
			50	61.30
08/08/2025	17:51:52.513	16		61.30
			16	61.30
			16	61.30
08/08/2025	17:51:51.810	10		60.93
			10	60.93
			10	60.93
08/08/2025	17:51:49.725	65		60.99
			65	60.99
			65	60.99
08/08/2025	17:51:37.416	2		60.91
			2	60.91
			2	60.91
08/08/2025	17:51:29.449	12		61.30
			12	61.30
			12	61.30
08/08/2025	17:51:11.905	52		60.94
			52	60.94
			2	60.94
			50	60.94
08/08/2025	17:50:41.076	50		61.30
			50	61.30
			20	61.30
			30	61.30
08/08/2025	17:49:44.686	25		61.30
			25	61.30
			25	61.30
08/08/2025	17:49:42.979	225		61.01
			20	61.01
			10	61.01
			225	61.01
			30	61.01
			165	61.01
08/08/2025	17:49:31.250	250		61.30
			30	61.30
			170	61.30
			250	61.30
			50	61.30
08/08/2025	17:49:07.195	25		61.21
			25	61.21
			25	61.21
08/08/2025	17:48:29.619	2		61.30
			2	61.30
			2	61.30
08/08/2025	17:48:17.253	20		60.96
			20	60.96
			20	60.96
08/08/2025	17:48:10.694	20		61.30
			20	61.30
			10	61.30
			10	61.30
08/08/2025	17:46:28.082	100		61.20
			100	61.20
			100	61.20
08/08/2025	17:46:13.794	50		60.90
			50	60.90
			50	60.90
08/08/2025	17:45:52.595	5		61.30
			5	61.30
			5	61.30
08/08/2025	17:45:31.964	20		60.90
			20	60.90
			20	60.90
08/08/2025	17:45:31.949	3		60.90
			3	60.90
			3	60.90
08/08/2025	17:45:31.914	407		61.28
			207	61.28
			100	61.28
			350	61.28
			100	61.28
			7	61.28
			50	61.28
08/08/2025	17:44:06.891	250		61.30
			250	61.30
			250	61.30
08/08/2025	17:44:04.753	100		61.30
			100	61.30
			100	61.30
08/08/2025	17:43:59.313	7 000		61.00
			4 087	61.00
			300	61.00
			7 000	61.00
			25	61.00
			300	61.00
			1 715	61.00
			3	61.00
			100	61.00
			50	61.00
			200	61.00
			200	61.00
			20	61.00
08/08/2025	17:43:34.066	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:43:33.154	25		62.00
			23	62.00
			25	62.00
			2	62.00
08/08/2025	17:43:22.756	50		61.77
			50	61.77
			50	61.77
08/08/2025	17:43:05.827	100		61.90
			100	61.90
			100	61.90
08/08/2025	17:42:41.553	100		61.90
			100	61.90
			100	61.90
08/08/2025	17:42:31.232	20		62.00
			20	62.00
			20	62.00
08/08/2025	17:42:12.668	13		61.90
			13	61.90
			13	61.90
08/08/2025	17:41:50.828	10		61.90
			10	61.90
			10	61.90
08/08/2025	17:41:44.347	5		61.90
			5	61.90
			5	61.90
08/08/2025	17:41:37.898	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:41:23.704	250		61.77
			250	61.77
			250	61.77
08/08/2025	17:41:23.323	285		61.76
			255	61.76
			30	61.76
			285	61.76
08/08/2025	17:41:00.463	40		61.40
			40	61.40
			40	61.40
08/08/2025	17:40:21.783	30		61.44
			30	61.44
			30	61.44
08/08/2025	17:40:07.879	15		61.40
			15	61.40
			15	61.40
08/08/2025	17:40:04.490	7		61.40
			7	61.40
			7	61.40
08/08/2025	17:40:03.765	1 000		61.69
			1 000	61.69
			1 000	61.69
08/08/2025	17:39:56.360	200		61.68
			81	61.68
			200	61.68
			119	61.68
08/08/2025	17:39:51.949	17		61.56
			17	61.56
			17	61.56
08/08/2025	17:39:41.993	4		61.68
			4	61.68
			4	61.68
08/08/2025	17:39:27.189	110		61.68
			110	61.68
			110	61.68
08/08/2025	17:38:51.932	50		61.56
			50	61.56
			50	61.56
08/08/2025	17:38:33.654	40		61.40
			40	61.40
			40	61.40
08/08/2025	17:38:26.087	1		61.68
			1	61.68
			1	61.68
08/08/2025	17:38:20.515	299		61.68
			299	61.68
			10	61.68
			39	61.68
			250	61.68
08/08/2025	17:37:37.302	29		61.10
			29	61.10
			29	61.10
08/08/2025	17:37:37.154	100		61.44
			100	61.44
			100	61.44
08/08/2025	17:36:41.545	10		61.10
			10	61.10
			10	61.10
08/08/2025	17:36:24.708	320		61.32
			310	61.32
			120	61.32
			10	61.32
			200	61.32
08/08/2025	17:35:57.836	15		61.29
			15	61.29
			15	61.29
08/08/2025	17:35:42.698	15		61.30
			15	61.30
			15	61.30
08/08/2025	17:35:39.144	43		61.27
			43	61.27
			43	61.27
08/08/2025	17:35:38.923	4 940		61.24
			17	61.24
			250	61.24
			4 355	61.24
			250	61.24
			2 000	61.24
			81	61.24
			101	61.24
			153	61.24
			173	61.24
			1 000	61.24
			1 500	61.24
08/08/2025	17:34:10.184	11		60.99
			11	60.99
			11	60.99
08/08/2025	17:34:09.113	30		60.85
			30	60.85
			30	60.85
08/08/2025	17:33:56.347	5		60.68
			5	60.68
			5	60.68
08/08/2025	17:33:25.279	6		60.99
			6	60.99
			6	60.99
08/08/2025	17:33:03.863	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:32:52.145	14		60.99
			14	60.99
			14	60.99
08/08/2025	17:32:46.555	30		60.67
			30	60.67
			30	60.67
08/08/2025	17:32:38.564	63		60.61
			63	60.61
			63	60.61
08/08/2025	17:32:28.578	129		60.61
			50	60.61
			20	60.61
			129	60.61
			59	60.61
08/08/2025	17:32:19.137	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:32:15.117	10		60.99
			10	60.99
			10	60.99
08/08/2025	17:32:00.127	10		60.57
			10	60.57
			10	60.57
08/08/2025	17:31:53.818	4		60.99
			4	60.99
			4	60.99
08/08/2025	17:31:48.234	9		60.99
			9	60.99
			9	60.99
08/08/2025	17:31:44.407	10		60.90
			10	60.90
			10	60.90
08/08/2025	17:31:42.488	100		60.99
			100	60.99
			100	60.99
08/08/2025	17:31:35.326	145		61.00
			145	61.00
			145	61.00
08/08/2025	17:31:32.578	29		60.51
			29	60.51
			29	60.51
08/08/2025	17:31:28.358	30		60.99
			30	60.99
			30	60.99
08/08/2025	17:31:26.012	110		60.51
			110	60.51
			60	60.51
			50	60.51
08/08/2025	17:31:16.010	70		60.91
			70	60.91
			70	60.91
08/08/2025	17:31:12.834	563		60.99
			163	60.99
			400	60.99
			200	60.99
			7	60.99
			356	60.99
08/08/2025	17:29:52.125	25		60.99
			25	60.99
			25	60.99
08/08/2025	17:29:50.658	30		60.99
			30	60.99
			30	60.99
08/08/2025	17:29:41.587	2		61.00
			2	61.00
			2	61.00
08/08/2025	17:29:30.517	250		61.00
			250	61.00
			250	61.00
08/08/2025	17:29:25.154	50		60.87
			50	60.87
			50	60.87
08/08/2025	17:29:20.776	230		60.95
			230	60.95
			230	60.95
08/08/2025	17:29:16.650	20		60.95
			20	60.95
			20	60.95
08/08/2025	17:29:08.420	75		60.88
			75	60.88
			75	60.88
08/08/2025	17:28:15.248	30		60.97
			30	60.97
			30	60.97
08/08/2025	17:28:07.315	17		60.99
			17	60.99
			17	60.99
08/08/2025	17:27:58.002	20		60.93
			20	60.93
			20	60.93
08/08/2025	17:27:52.509	20		60.93
			20	60.93
			20	60.93
08/08/2025	17:27:49.416	17		60.90
			17	60.90
			17	60.90
08/08/2025	17:27:31.560	22		60.92
			22	60.92
			22	60.92
08/08/2025	17:27:31.344	10		60.85
			10	60.85
			10	60.85
08/08/2025	17:27:24.329	200		60.91
			200	60.91
			200	60.91
08/08/2025	17:27:23.139	200		60.91
			200	60.91
			200	60.91
08/08/2025	17:27:11.034	30		60.91
			30	60.91
			30	60.91
08/08/2025	17:27:06.041	20		60.91
			20	60.91
			20	60.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 614.50
Volume: 76 872
-3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 19:29:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice