Tradegate Exchange

TUI AG

282

241

9.126

Date	Time	Volume	Order Volume	Price
19/12/2025	11:46:55.224	10		9.126
			10	9.126
			10	9.126
19/12/2025	11:44:16.190	100		9.126
			100	9.126
			100	9.126
19/12/2025	11:39:20.325	97		9.14
			97	9.14
			97	9.14
19/12/2025	11:38:55.594	25		9.132
			25	9.132
			25	9.132
19/12/2025	11:36:37.642	200		9.132
			200	9.132
			200	9.132
19/12/2025	11:35:18.506	138		9.132
			138	9.132
			138	9.132
19/12/2025	11:35:18.351	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:18.213	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:18.061	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:17.922	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:13.261	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:35:13.178	1 500		9.132
			1 500	9.132
			1 500	9.132
19/12/2025	11:34:19.818	1 500		9.128
			1 500	9.128
			1 500	9.128
19/12/2025	11:34:19.755	1 500		9.128
			1 500	9.128
			1 500	9.128
19/12/2025	11:34:10.560	1 642		9.13
			1 642	9.13
			1 642	9.13
19/12/2025	11:33:16.795	1 642		9.132
			1 642	9.132
			1 642	9.132
19/12/2025	11:32:47.200	1 642		9.132
			1 642	9.132
			1 642	9.132
19/12/2025	11:30:24.840	226		9.134
			226	9.134
			226	9.134
19/12/2025	11:29:46.364	110		9.144
			110	9.144
			110	9.144
19/12/2025	11:27:44.309	1 000		9.132
			1 000	9.132
			1 000	9.132
19/12/2025	11:27:20.723	2		9.13
			2	9.13
			2	9.13
19/12/2025	11:27:20.188	1 094		9.136
			1 094	9.136
			1 094	9.136
19/12/2025	11:26:33.979	150		9.136
			150	9.136
			150	9.136
19/12/2025	11:25:43.527	1 000		9.14
			1 000	9.14
			1 000	9.14
19/12/2025	11:25:42.628	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	11:25:35.065	2 500		9.14
			2 500	9.14
			2 500	9.14
19/12/2025	11:24:57.564	140		9.138
			140	9.138
			140	9.138
19/12/2025	11:24:19.474	377		9.136
			377	9.136
			377	9.136
19/12/2025	11:24:08.704	11		9.136
			11	9.136
			11	9.136
19/12/2025	11:22:00.243	200		9.14
			200	9.14
			200	9.14
19/12/2025	11:21:54.780	25		9.14
			25	9.14
			25	9.14
19/12/2025	11:21:33.633	500		9.14
			500	9.14
			500	9.14
19/12/2025	11:21:33.594	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	11:15:55.213	120		9.158
			120	9.158
			120	9.158
19/12/2025	11:15:39.631	109		9.156
			109	9.156
			109	9.156
19/12/2025	11:15:38.448	115		9.156
			115	9.156
			115	9.156
19/12/2025	11:15:02.324	3 000		9.158
			3 000	9.158
			3 000	9.158
19/12/2025	11:15:02.007	2		9.154
			2	9.154
			2	9.154
19/12/2025	11:14:52.124	1		9.154
			1	9.154
			1	9.154
19/12/2025	11:13:39.406	35		9.152
			35	9.152
			35	9.152
19/12/2025	11:12:44.564	130		9.158
			130	9.158
			130	9.158
19/12/2025	11:12:07.515	200		9.158
			200	9.158
			200	9.158
19/12/2025	11:11:53.212	1 200		9.152
			1 200	9.152
			1 200	9.152
19/12/2025	11:11:53.048	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:52.928	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:52.756	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:52.618	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:41.157	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:41.109	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:11:25.633	1 000		9.15
			1 000	9.15
			1 000	9.15
19/12/2025	11:10:55.349	9 300		9.144
			9 300	9.144
			300	9.144
			9 000	9.144
19/12/2025	11:09:35.915	1 500		9.152
			1 500	9.152
			1 500	9.152
19/12/2025	11:09:28.542	11		9.154
			11	9.154
			11	9.154
19/12/2025	11:09:06.286	8 500		9.15
			2 500	9.15
			6 000	9.15
			8 500	9.15
19/12/2025	11:08:45.113	1 500		9.15
			1 500	9.15
			1 500	9.15
19/12/2025	11:07:21.138	1 500		9.15
			1 500	9.15
			1 500	9.15
19/12/2025	11:06:59.718	500		9.146
			500	9.146
			500	9.146
19/12/2025	11:06:55.185	1 500		9.146
			1 500	9.146
			1 500	9.146
19/12/2025	11:06:17.352	1 500		9.148
			1 500	9.148
			1 500	9.148
19/12/2025	11:06:16.227	25		9.148
			25	9.148
			25	9.148
19/12/2025	11:05:58.325	581		9.144
			581	9.144
			581	9.144
19/12/2025	11:05:58.292	1 500		9.144
			1 500	9.144
			1 500	9.144
19/12/2025	11:03:22.448	178		9.142
			178	9.142
			178	9.142
19/12/2025	11:00:30.613	39		9.148
			39	9.148
			39	9.148
19/12/2025	10:59:45.428	7		9.144
			7	9.144
			7	9.144
19/12/2025	10:58:30.954	40		9.144
			40	9.144
			40	9.144
19/12/2025	10:55:21.468	200		9.148
			200	9.148
			200	9.148
19/12/2025	10:54:30.785	1 500		9.148
			1 500	9.148
			1 500	9.148
19/12/2025	10:54:19.187	50		9.142
			50	9.142
			50	9.142
19/12/2025	10:48:54.964	2		9.148
			2	9.148
			2	9.148
19/12/2025	10:48:04.251	30		9.146
			30	9.146
			30	9.146
19/12/2025	10:45:58.880	1 400		9.138
			1 400	9.138
			1 400	9.138
19/12/2025	10:45:22.873	1 000		9.138
			1 000	9.138
			1 000	9.138
19/12/2025	10:44:36.763	35		9.138
			35	9.138
			35	9.138
19/12/2025	10:44:04.797	3 000		9.138
			3 000	9.138
			3 000	9.138
19/12/2025	10:43:50.508	1 500		9.138
			1 500	9.138
			1 500	9.138
19/12/2025	10:43:50.457	1 500		9.138
			1 500	9.138
			1 500	9.138
19/12/2025	10:42:27.126	4		9.142
			4	9.142
			4	9.142
19/12/2025	10:41:53.216	500		9.136
			500	9.136
			500	9.136
19/12/2025	10:40:47.608	95		9.136
			95	9.136
			95	9.136
19/12/2025	10:39:25.891	3 000		9.142
			3 000	9.142
			3 000	9.142
19/12/2025	10:36:48.822	200		9.136
			200	9.136
			200	9.136
19/12/2025	10:36:25.749	30		9.136
			30	9.136
			30	9.136
19/12/2025	10:34:42.913	100		9.136
			100	9.136
			100	9.136
19/12/2025	10:33:09.266	8 326		9.15
			1 973	9.15
			200	9.15
			3 000	9.15
			8 326	9.15
			2 000	9.15
			300	9.15
			53	9.15
			300	9.15
			200	9.15
			300	9.15
19/12/2025	10:32:24.029	1 500		9.15
			330	9.15
			1 500	9.15
			151	9.15
			1 019	9.15
19/12/2025	10:32:19.335	100		9.148
			100	9.148
			100	9.148
19/12/2025	10:31:16.692	30 127		9.14
			30 127	9.14
			100	9.14
			30 027	9.14
19/12/2025	10:31:11.681	7 473		9.14
			7 473	9.14
			2 000	9.14
			5 473	9.14
19/12/2025	10:31:02.627	2 500		9.14
			2 500	9.14
			2 500	9.14
19/12/2025	10:30:28.445	1 000		9.13
			1 000	9.13
			1 000	9.13
19/12/2025	10:28:52.760	108		9.138
			108	9.138
			108	9.138
19/12/2025	10:28:03.831	1 000		9.134
			1 000	9.134
			1 000	9.134
19/12/2025	10:26:24.308	32		9.138
			32	9.138
			32	9.138
19/12/2025	10:25:26.938	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	10:25:26.798	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	10:25:26.653	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	10:25:21.443	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	10:22:46.002	500		9.13
			500	9.13
			500	9.13
19/12/2025	10:22:25.199	1 500		9.136
			1 500	9.136
			1 500	9.136
19/12/2025	10:21:57.549	1 500		9.124
			1 500	9.124
			1 500	9.124
19/12/2025	10:20:33.704	402		9.13
			402	9.13
			402	9.13
19/12/2025	10:19:06.415	11 830		9.13
			11 830	9.13
			11 830	9.13
19/12/2025	10:18:50.593	1 500		9.13
			1 500	9.13
			1 500	9.13
19/12/2025	10:18:50.481	1 500		9.13
			1 500	9.13
			1 500	9.13
19/12/2025	10:18:20.743	10		9.126
			10	9.126
			10	9.126
19/12/2025	10:18:06.974	1 000		9.128
			1 000	9.128
			1 000	9.128
19/12/2025	10:15:50.682	1 000		9.126
			1 000	9.126
			1 000	9.126
19/12/2025	10:15:42.109	250		9.124
			250	9.124
			250	9.124
19/12/2025	10:15:28.188	880		9.118
			880	9.118
			880	9.118
19/12/2025	10:14:46.495	49		9.116
			49	9.116
			49	9.116
19/12/2025	10:14:21.833	200		9.116
			200	9.116
			200	9.116
19/12/2025	10:13:04.758	560		9.10
			560	9.10
			560	9.10
19/12/2025	10:12:36.818	170		9.10
			170	9.10
			170	9.10
19/12/2025	10:07:41.428	1 500		9.13
			1 500	9.13
			1 500	9.13
19/12/2025	10:05:12.399	1 500		9.114
			1 500	9.114
			1 500	9.114
19/12/2025	10:04:53.475	1 500		9.114
			1 500	9.114
			1 500	9.114
19/12/2025	10:03:38.502	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	10:03:38.412	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	10:02:25.724	5		9.112
			5	9.112
			5	9.112
19/12/2025	10:00:59.447	1 300		9.102
			1 300	9.102
			1 300	9.102
19/12/2025	09:59:47.242	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:59:47.187	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:59:13.919	500		9.106
			500	9.106
			500	9.106
19/12/2025	09:59:04.958	1 500		9.106
			1 500	9.106
			1 500	9.106
19/12/2025	09:59:04.903	1 500		9.106
			1 500	9.106
			1 500	9.106
19/12/2025	09:57:59.611	500		9.118
			500	9.118
			500	9.118
19/12/2025	09:57:47.859	25		9.118
			25	9.118
			25	9.118
19/12/2025	09:56:49.703	190		9.112
			190	9.112
			190	9.112
19/12/2025	09:56:42.711	300		9.116
			300	9.116
			300	9.116
19/12/2025	09:56:19.045	5 000		9.11
			5 000	9.11
			5 000	9.11
19/12/2025	09:56:01.064	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	09:56:00.980	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	09:55:20.856	1 500		9.108
			1 500	9.108
			1 500	9.108
19/12/2025	09:53:27.508	300		9.102
			300	9.102
			300	9.102
19/12/2025	09:52:42.901	100		9.108
			100	9.108
			100	9.108
19/12/2025	09:52:24.727	1 000		9.108
			1 000	9.108
			1 000	9.108
19/12/2025	09:51:28.209	1 500		9.106
			1 500	9.106
			1 500	9.106
19/12/2025	09:50:41.404	500		9.102
			500	9.102
			500	9.102
19/12/2025	09:50:32.995	825		9.106
			825	9.106
			825	9.106
19/12/2025	09:50:18.704	2 830		9.10
			2 830	9.10
			2 830	9.10
19/12/2025	09:50:05.422	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:50:05.327	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:49:50.966	1 500		9.102
			1 500	9.102
			1 500	9.102
19/12/2025	09:49:34.979	1		9.104
			1	9.104
			1	9.104
19/12/2025	09:49:26.727	1		9.106
			1	9.106
			1	9.106
19/12/2025	09:48:35.185	1 500		9.102
			1 500	9.102
			1 500	9.102
19/12/2025	09:48:08.099	91		9.102
			91	9.102
			91	9.102
19/12/2025	09:47:41.078	143		9.106
			143	9.106
			143	9.106
19/12/2025	09:42:32.581	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:42:32.505	1 500		9.10
			1 500	9.10
			1 500	9.10
19/12/2025	09:40:59.989	500		9.114
			500	9.114
			500	9.114
19/12/2025	09:40:59.212	1 200		9.104
			1 200	9.104
			1 200	9.104
19/12/2025	09:38:16.394	600		9.122
			600	9.122
			600	9.122
19/12/2025	09:37:52.206	1 500		9.144
			1 500	9.144
			1 500	9.144
19/12/2025	09:36:19.888	2 000		9.144
			2 000	9.144
			2 000	9.144
19/12/2025	09:35:50.909	3 000		9.144
			3 000	9.144
			3 000	9.144
19/12/2025	09:35:10.684	1 500		9.142
			1 500	9.142
			1 500	9.142
19/12/2025	09:34:52.013	3 000		9.144
			3 000	9.144
			3 000	9.144
19/12/2025	09:34:35.366	1		9.148
			1	9.148
			1	9.148
19/12/2025	09:34:19.959	17		9.142
			17	9.142
			17	9.142
19/12/2025	09:34:05.285	1 000		9.148
			1 000	9.148
			1 000	9.148
19/12/2025	09:32:31.259	1 358		9.146
			1 358	9.146
			1 114	9.146
			244	9.146
19/12/2025	09:31:49.428	2 000		9.148
			2 000	9.148
			2 000	9.148
19/12/2025	09:31:30.995	30		9.14
			30	9.14
			30	9.14
19/12/2025	09:31:15.291	2 000		9.15
			70	9.15
			50	9.15
			2 000	9.15
			8	9.15
			200	9.15
			286	9.15
			136	9.15
			250	9.15
			1 000	9.15
19/12/2025	09:31:10.824	100		9.144
			100	9.144
			100	9.144
19/12/2025	09:30:55.730	380		9.14
			380	9.14
			380	9.14
19/12/2025	09:29:18.241	709		9.126
			709	9.126
			709	9.126
19/12/2025	09:28:45.699	1 500		9.124
			1 500	9.124
			1 500	9.124
19/12/2025	09:26:45.095	200		9.098
			200	9.098
			200	9.098
19/12/2025	09:24:42.432	1 190		9.092
			1 190	9.092
			1 190	9.092
19/12/2025	09:23:57.790	20		9.102
			20	9.102
			20	9.102
19/12/2025	09:22:35.923	500		9.09
			500	9.09
			500	9.09
19/12/2025	09:21:10.343	300		9.098
			300	9.098
			300	9.098
19/12/2025	09:20:58.018	265		9.098
			265	9.098
			265	9.098
19/12/2025	09:20:57.950	1 500		9.098
			1 500	9.098
			1 500	9.098
19/12/2025	09:18:35.028	1		9.122
			1	9.122
			1	9.122
19/12/2025	09:18:20.423	3		9.118
			3	9.118
			3	9.118
19/12/2025	09:14:08.173	2 000		9.106
			2 000	9.106
			2 000	9.106
19/12/2025	09:13:38.524	500		9.114
			500	9.114
			500	9.114
19/12/2025	09:13:38.447	1 500		9.114
			1 500	9.114
			1 500	9.114
19/12/2025	09:11:45.690	4 000		9.138
			4 000	9.138
			4 000	9.138
19/12/2025	09:11:34.968	3 000		9.136
			3 000	9.136
			3 000	9.136
19/12/2025	09:11:16.126	3 000		9.136
			3 000	9.136
			3 000	9.136
19/12/2025	09:11:07.272	150		9.14
			150	9.14
			150	9.14
19/12/2025	09:10:16.229	95		9.126
			95	9.126
			95	9.126
19/12/2025	09:05:58.630	94		9.11
			94	9.11
			94	9.11
19/12/2025	09:05:41.697	265		9.11
			265	9.11
			265	9.11
19/12/2025	09:05:41.657	1 500		9.11
			1 500	9.11
			1 500	9.11
19/12/2025	09:02:55.739	634		9.14
			634	9.14
			634	9.14
19/12/2025	09:02:55.623	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:55.481	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:55.342	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:55.194	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:50.769	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:44.353	1 500		9.14
			1 500	9.14
			1 500	9.14
19/12/2025	09:02:44.191	1 500		9.14
			300	9.14
			834	9.14
			1 500	9.14
			366	9.14
19/12/2025	09:01:01.296	97		9.132
			97	9.132
			97	9.132
19/12/2025	09:00:59.382	1 000		9.122
			1 000	9.122
			1 000	9.122
19/12/2025	09:00:53.862	200		9.12
			200	9.12
			200	9.12
19/12/2025	09:00:37.567	500		9.10
			500	9.10
			500	9.10
19/12/2025	09:00:37.433	1 292		9.09
			1 292	9.09
			1 292	9.09
19/12/2025	08:58:49.884	4		9.076
			4	9.076
			4	9.076
19/12/2025	08:53:00.022	14		9.076
			14	9.076
			14	9.076
19/12/2025	08:52:51.581	1 486		9.076
			286	9.076
			1 200	9.076
			1 486	9.076
19/12/2025	08:52:03.871	187		9.076
			187	9.076
			187	9.076
19/12/2025	08:50:04.901	10		9.076
			10	9.076
			10	9.076
19/12/2025	08:49:53.106	20		9.088
			20	9.088
			20	9.088
19/12/2025	08:49:25.063	575		9.088
			575	9.088
			575	9.088
19/12/2025	08:49:18.898	45		9.076
			45	9.076
			45	9.076
19/12/2025	08:48:09.330	6		9.076
			6	9.076
			6	9.076
19/12/2025	08:46:46.820	100		9.076
			100	9.076
			100	9.076
19/12/2025	08:44:15.993	1 000		9.088
			350	9.088
			1 000	9.088
			650	9.088
19/12/2025	08:43:20.206	6		9.076
			6	9.076
			6	9.076
19/12/2025	08:43:00.915	1 000		9.088
			714	9.088
			286	9.088
			1 000	9.088
19/12/2025	08:42:48.869	281		9.076
			281	9.076
			281	9.076
19/12/2025	08:38:52.407	10		9.076
			10	9.076
			10	9.076
19/12/2025	08:21:53.993	1 000		9.076
			1 000	9.076
			1 000	9.076
19/12/2025	08:21:32.324	1 200		9.076
			1 200	9.076
			1 200	9.076
19/12/2025	08:10:41.218	735		9.076
			735	9.076
			735	9.076
19/12/2025	08:10:17.306	1 000		9.076
			700	9.076
			1 000	9.076
			300	9.076
19/12/2025	08:06:11.402	94		9.072
			94	9.072
			94	9.072
19/12/2025	08:06:08.840	6 174		9.08
			4 274	9.08
			1 900	9.08
			6 174	9.08
19/12/2025	08:05:27.548	1 100		9.078
			1 100	9.078
			1 100	9.078
19/12/2025	08:03:38.937	200		9.08
			200	9.08
			200	9.08
19/12/2025	08:02:13.187	1 200		9.08
			1 200	9.08
			1 200	9.08
19/12/2025	08:01:37.601	211		9.078
			211	9.078
			211	9.078
19/12/2025	08:00:25.401	1 200		9.08
			1 200	9.08
			1 200	9.08
19/12/2025	08:00:12.032	123		9.074
			123	9.074
			123	9.074
19/12/2025	08:00:09.807	10		9.08
			10	9.08
			10	9.08
19/12/2025	08:00:08.203	55		9.074
			55	9.074
			55	9.074
19/12/2025	08:00:05.795	56		9.08
			56	9.08
			56	9.08
19/12/2025	08:00:04.407	100		9.074
			100	9.074
			100	9.074
19/12/2025	07:59:18.758	250		9.078
			60	9.078
			190	9.078
			250	9.078
19/12/2025	07:54:23.642	60		9.08
			60	9.08
			60	9.08
19/12/2025	07:52:48.234	50		9.108
			50	9.108
			50	9.108
19/12/2025	07:49:08.026	2		9.108
			2	9.108
			2	9.108
19/12/2025	07:41:38.268	300		9.072
			286	9.072
			14	9.072
			300	9.072
19/12/2025	07:40:12.297	20		9.118
			20	9.118
			20	9.118
19/12/2025	07:30:06.687	2 671		9.072
			10	9.072
			1 135	9.072
			2 361	9.072
			100	9.072
			200	9.072
			1 500	9.072
			36	9.072

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.20 / Ask: 50.29
Volume: 317 882
-10.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice