iShsV-S&P 500 Inf.Te.Sec.U.ETF

1365

1260

36.53

       

Date Time Volume Order Volume Price
24/10/2025 17:37:59.543 215   36.53
      215 36.53
      215 36.53
24/10/2025 17:37:35.777 3   36.53
      3 36.53
      3 36.53
24/10/2025 17:37:16.762 1   36.575
      1 36.575
      1 36.575
24/10/2025 17:36:48.993 1   36.54
      1 36.54
      1 36.54
24/10/2025 17:36:42.350 2   36.575
      2 36.575
      2 36.575
24/10/2025 17:36:40.287 90   36.54
      90 36.54
      90 36.54
24/10/2025 17:36:01.523 15   36.55
      14 36.55
      15 36.55
      1 36.55
24/10/2025 17:32:50.091 5   36.575
      5 36.575
      5 36.575
24/10/2025 17:32:49.929 3   36.515
      3 36.515
      3 36.515
24/10/2025 17:31:30.712 6   36.575
      2 36.575
      1 36.575
      3 36.575
      6 36.575
24/10/2025 17:31:01.719 161   36.50
      161 36.50
      161 36.50
24/10/2025 17:29:20.805 13   36.52
      13 36.52
      13 36.52
24/10/2025 17:29:06.184 2   36.52
      2 36.52
      2 36.52
24/10/2025 17:27:48.401 27   36.535
      27 36.535
      27 36.535
24/10/2025 17:27:48.233 40   36.535
      40 36.535
      40 36.535
24/10/2025 17:26:04.824 1   36.545
      1 36.545
      1 36.545
24/10/2025 17:25:39.955 1   36.535
      1 36.535
      1 36.535
24/10/2025 17:25:08.443 1   36.53
      1 36.53
      1 36.53
24/10/2025 17:24:59.273 350   36.53
      350 36.53
      350 36.53
24/10/2025 17:24:49.479 60   36.545
      60 36.545
      60 36.545
24/10/2025 17:24:45.407 100   36.54
      100 36.54
      100 36.54
24/10/2025 17:24:38.191 42   36.545
      42 36.545
      42 36.545
24/10/2025 17:24:02.670 1   36.54
      1 36.54
      1 36.54
24/10/2025 17:22:45.677 14   36.525
      14 36.525
      14 36.525
24/10/2025 17:22:08.668 273   36.52
      121 36.52
      152 36.52
      273 36.52
24/10/2025 17:22:04.652 28   36.515
      28 36.515
      28 36.515
24/10/2025 17:22:01.961 30   36.51
      30 36.51
      30 36.51
24/10/2025 17:21:54.755 1 139   36.50
      472 36.50
      30 36.50
      15 36.50
      30 36.50
      1 139 36.50
      33 36.50
      500 36.50
      16 36.50
      43 36.50
24/10/2025 17:21:52.078 9 000   36.50
      300 36.50
      80 36.50
      7 300 36.50
      470 36.50
      310 36.50
      178 36.50
      33 36.50
      9 000 36.50
      329 36.50
24/10/2025 17:17:38.593 412   36.485
      412 36.485
      412 36.485
24/10/2025 17:17:35.775 2   36.485
      2 36.485
      2 36.485
24/10/2025 17:14:48.560 190   36.46
      190 36.46
      190 36.46
24/10/2025 17:14:00.674 1   36.445
      1 36.445
      1 36.445
24/10/2025 17:13:36.848 1 400   36.45
      1 400 36.45
      1 400 36.45
24/10/2025 17:11:21.437 239   36.43
      239 36.43
      239 36.43
24/10/2025 17:11:05.766 3   36.43
      3 36.43
      3 36.43
24/10/2025 17:10:35.982 6   36.445
      6 36.445
      6 36.445
24/10/2025 17:10:24.708 3   36.445
      3 36.445
      3 36.445
24/10/2025 17:09:22.732 55   36.42
      55 36.42
      55 36.42
24/10/2025 17:08:18.906 549   36.42
      549 36.42
      549 36.42
24/10/2025 17:08:09.430 6   36.42
      6 36.42
      6 36.42
24/10/2025 17:08:08.225 150   36.415
      150 36.415
      150 36.415
24/10/2025 17:06:22.502 200   36.415
      200 36.415
      200 36.415
24/10/2025 17:05:43.526 1 350   36.41
      1 350 36.41
      1 350 36.41
24/10/2025 17:04:47.753 152   36.415
      152 36.415
      152 36.415
24/10/2025 17:04:11.567 300   36.42
      300 36.42
      300 36.42
24/10/2025 17:03:51.522 9   36.435
      9 36.435
      9 36.435
24/10/2025 17:03:23.447 3   36.43
      3 36.43
      3 36.43
24/10/2025 17:02:58.392 2   36.42
      2 36.42
      2 36.42
24/10/2025 17:00:00.812 2   36.425
      2 36.425
      2 36.425
24/10/2025 16:59:14.723 20   36.415
      20 36.415
      20 36.415
24/10/2025 16:58:37.064 139   36.41
      139 36.41
      139 36.41
24/10/2025 16:58:02.677 250   36.38
      250 36.38
      250 36.38
24/10/2025 16:57:54.499 12   36.38
      12 36.38
      12 36.38
24/10/2025 16:57:48.864 20   36.385
      20 36.385
      20 36.385
24/10/2025 16:57:26.117 50   36.375
      50 36.375
      50 36.375
24/10/2025 16:57:25.815 1   36.38
      1 36.38
      1 36.38
24/10/2025 16:57:17.920 30   36.37
      30 36.37
      30 36.37
24/10/2025 16:56:52.109 1   36.375
      1 36.375
      1 36.375
24/10/2025 16:56:38.929 5   36.385
      5 36.385
      5 36.385
24/10/2025 16:56:15.579 64   36.415
      64 36.415
      64 36.415
24/10/2025 16:55:55.972 1   36.405
      1 36.405
      1 36.405
24/10/2025 16:55:10.521 190   36.41
      190 36.41
      190 36.41
24/10/2025 16:54:40.093 36   36.425
      36 36.425
      36 36.425
24/10/2025 16:54:14.633 37   36.425
      37 36.425
      37 36.425
24/10/2025 16:53:55.519 1   36.43
      1 36.43
      1 36.43
24/10/2025 16:52:30.703 3   36.43
      3 36.43
      3 36.43
24/10/2025 16:51:17.649 8   36.45
      8 36.45
      8 36.45
24/10/2025 16:50:37.021 10   36.475
      10 36.475
      10 36.475
24/10/2025 16:49:03.593 1   36.485
      1 36.485
      1 36.485
24/10/2025 16:48:59.728 3   36.49
      3 36.49
      3 36.49
24/10/2025 16:48:53.212 51   36.49
      51 36.49
      51 36.49
24/10/2025 16:48:45.236 45   36.49
      45 36.49
      45 36.49
24/10/2025 16:46:18.268 10   36.46
      10 36.46
      10 36.46
24/10/2025 16:42:18.595 80   36.46
      80 36.46
      80 36.46
24/10/2025 16:41:36.466 49   36.465
      49 36.465
      49 36.465
24/10/2025 16:41:35.855 126   36.46
      126 36.46
      126 36.46
24/10/2025 16:39:09.814 100   36.43
      100 36.43
      100 36.43
24/10/2025 16:37:51.064 35   36.43
      35 36.43
      35 36.43
24/10/2025 16:37:48.718 69   36.43
      69 36.43
      69 36.43
24/10/2025 16:37:10.263 28   36.425
      28 36.425
      28 36.425
24/10/2025 16:36:52.913 28   36.42
      28 36.42
      28 36.42
24/10/2025 16:36:37.292 100   36.41
      100 36.41
      100 36.41
24/10/2025 16:36:01.283 58   36.415
      58 36.415
      58 36.415
24/10/2025 16:35:05.266 4   36.43
      4 36.43
      4 36.43
24/10/2025 16:35:05.174 7   36.43
      7 36.43
      7 36.43
24/10/2025 16:34:23.168 1   36.425
      1 36.425
      1 36.425
24/10/2025 16:33:41.087 211   36.41
      211 36.41
      211 36.41
24/10/2025 16:31:06.092 162   36.385
      162 36.385
      162 36.385
24/10/2025 16:28:06.145 1   36.38
      1 36.38
      1 36.38
24/10/2025 16:26:25.617 22   36.385
      22 36.385
      22 36.385
24/10/2025 16:26:11.843 10   36.375
      10 36.375
      10 36.375
24/10/2025 16:26:02.739 850   36.375
      850 36.375
      850 36.375
24/10/2025 16:25:46.937 30   36.38
      30 36.38
      30 36.38
24/10/2025 16:25:39.425 5   36.375
      5 36.375
      5 36.375
24/10/2025 16:25:38.340 3   36.375
      3 36.375
      3 36.375
24/10/2025 16:24:38.366 2   36.39
      2 36.39
      2 36.39
24/10/2025 16:19:55.747 7   36.415
      7 36.415
      7 36.415
24/10/2025 16:19:02.414 70   36.41
      70 36.41
      70 36.41
24/10/2025 16:19:01.712 6   36.415
      6 36.415
      6 36.415
24/10/2025 16:18:41.584 150   36.415
      150 36.415
      150 36.415
24/10/2025 16:18:30.924 2   36.415
      2 36.415
      2 36.415
24/10/2025 16:17:08.804 2   36.405
      2 36.405
      2 36.405
24/10/2025 16:17:07.034 3   36.40
      3 36.40
      3 36.40
24/10/2025 16:16:59.204 3 300   36.40
      3 300 36.40
      3 300 36.40
24/10/2025 16:16:37.760 21   36.39
      21 36.39
      21 36.39
24/10/2025 16:16:36.452 14   36.39
      14 36.39
      14 36.39
24/10/2025 16:15:37.814 28   36.405
      28 36.405
      28 36.405
24/10/2025 16:14:47.173 700   36.415
      700 36.415
      700 36.415
24/10/2025 16:14:44.901 1   36.415
      1 36.415
      1 36.415
24/10/2025 16:13:43.639 32   36.42
      32 36.42
      32 36.42
24/10/2025 16:13:37.333 140   36.425
      140 36.425
      140 36.425
24/10/2025 16:13:10.390 13   36.42
      13 36.42
      13 36.42
24/10/2025 16:11:56.965 19   36.39
      19 36.39
      19 36.39
24/10/2025 16:11:39.442 20   36.395
      20 36.395
      20 36.395
24/10/2025 16:11:07.749 3   36.42
      3 36.42
      3 36.42
24/10/2025 16:10:31.621 54   36.42
      54 36.42
      54 36.42
24/10/2025 16:09:16.854 83   36.405
      83 36.405
      83 36.405
24/10/2025 16:09:13.517 3   36.41
      3 36.41
      3 36.41
24/10/2025 16:08:23.712 5   36.425
      5 36.425
      5 36.425
24/10/2025 16:07:47.655 2   36.425
      2 36.425
      2 36.425
24/10/2025 16:05:03.234 247   36.41
      247 36.41
      247 36.41
24/10/2025 16:04:41.355 51   36.39
      51 36.39
      51 36.39
24/10/2025 16:04:41.251 126   36.40
      126 36.40
      126 36.40
24/10/2025 16:04:27.116 24   36.425
      24 36.425
      24 36.425
24/10/2025 16:04:17.060 100   36.425
      100 36.425
      100 36.425
24/10/2025 16:02:45.035 18   36.41
      18 36.41
      18 36.41
24/10/2025 16:02:31.829 150   36.42
      150 36.42
      150 36.42
24/10/2025 16:00:35.748 3   36.42
      3 36.42
      3 36.42
24/10/2025 16:00:05.062 95   36.43
      95 36.43
      95 36.43
24/10/2025 15:59:50.365 100   36.425
      100 36.425
      100 36.425
24/10/2025 15:58:57.833 6   36.42
      6 36.42
      6 36.42
24/10/2025 15:58:28.092 97   36.405
      97 36.405
      97 36.405
24/10/2025 15:58:20.592 1   36.40
      1 36.40
      1 36.40
24/10/2025 15:57:14.272 55   36.44
      55 36.44
      55 36.44
24/10/2025 15:57:00.523 75   36.445
      75 36.445
      75 36.445
24/10/2025 15:56:49.822 2   36.445
      2 36.445
      2 36.445
24/10/2025 15:56:44.379 9   36.44
      9 36.44
      9 36.44
24/10/2025 15:56:25.249 1 040   36.44
      1 040 36.44
      1 040 36.44
24/10/2025 15:55:57.758 12   36.43
      12 36.43
      12 36.43
24/10/2025 15:55:27.526 1   36.425
      1 36.425
      1 36.425
24/10/2025 15:53:06.147 55   36.42
      55 36.42
      55 36.42
24/10/2025 15:52:43.834 60   36.415
      60 36.415
      60 36.415
24/10/2025 15:50:43.570 3   36.395
      3 36.395
      3 36.395
24/10/2025 15:49:58.416 421   36.415
      421 36.415
      421 36.415
24/10/2025 15:48:35.087 47   36.425
      47 36.425
      47 36.425
24/10/2025 15:46:29.131 14   36.49
      14 36.49
      14 36.49
24/10/2025 15:46:09.203 4   36.475
      4 36.475
      4 36.475
24/10/2025 15:46:07.298 1   36.475
      1 36.475
      1 36.475
24/10/2025 15:46:03.066 14   36.475
      14 36.475
      14 36.475
24/10/2025 15:45:58.621 1   36.475
      1 36.475
      1 36.475
24/10/2025 15:45:50.189 1   36.465
      1 36.465
      1 36.465
24/10/2025 15:45:29.255 3   36.485
      3 36.485
      3 36.485
24/10/2025 15:45:23.675 5   36.49
      5 36.49
      5 36.49
24/10/2025 15:45:22.888 151   36.48
      151 36.48
      151 36.48
24/10/2025 15:45:03.204 2   36.47
      2 36.47
      2 36.47
24/10/2025 15:43:50.938 619   36.41
      619 36.41
      619 36.41
24/10/2025 15:43:34.032 14   36.43
      14 36.43
      14 36.43
24/10/2025 15:42:54.907 1   36.425
      1 36.425
      1 36.425
24/10/2025 15:42:34.270 11   36.435
      11 36.435
      11 36.435
24/10/2025 15:42:20.185 1   36.43
      1 36.43
      1 36.43
24/10/2025 15:40:54.250 6   36.435
      6 36.435
      6 36.435
24/10/2025 15:40:38.076 19   36.435
      19 36.435
      19 36.435
24/10/2025 15:40:05.945 3   36.44
      3 36.44
      3 36.44
24/10/2025 15:39:56.083 1   36.46
      1 36.46
      1 36.46
24/10/2025 15:39:42.864 15   36.46
      15 36.46
      15 36.46
24/10/2025 15:39:38.808 275   36.46
      275 36.46
      275 36.46
24/10/2025 15:38:11.278 14   36.46
      14 36.46
      14 36.46
24/10/2025 15:36:44.655 35   36.44
      35 36.44
      35 36.44
24/10/2025 15:36:36.402 100   36.42
      100 36.42
      100 36.42
24/10/2025 15:36:12.610 3   36.40
      3 36.40
      3 36.40
24/10/2025 15:35:59.720 5   36.41
      5 36.41
      5 36.41
24/10/2025 15:35:53.324 3   36.40
      3 36.40
      3 36.40
24/10/2025 15:35:19.816 61   36.415
      27 36.415
      34 36.415
      61 36.415
24/10/2025 15:31:54.726 3   36.305
      3 36.305
      3 36.305
24/10/2025 15:31:47.165 270   36.27
      270 36.27
      215 36.27
      55 36.27
24/10/2025 15:30:52.317 1   36.32
      1 36.32
      1 36.32
24/10/2025 15:30:20.122 2   36.35
      2 36.35
      2 36.35
24/10/2025 15:27:55.846 30   36.395
      30 36.395
      30 36.395
24/10/2025 15:27:23.589 1   36.39
      1 36.39
      1 36.39
24/10/2025 15:27:17.710 1 266   36.37
      1 266 36.37
      1 266 36.37
24/10/2025 15:26:48.868 6   36.39
      6 36.39
      6 36.39
24/10/2025 15:26:35.892 18   36.36
      18 36.36
      18 36.36
24/10/2025 15:26:15.784 57   36.37
      57 36.37
      57 36.37
24/10/2025 15:23:30.424 123   36.40
      123 36.40
      123 36.40
24/10/2025 15:23:05.768 28   36.40
      28 36.40
      28 36.40
24/10/2025 15:22:31.680 547   36.40
      13 36.40
      534 36.40
      547 36.40
24/10/2025 15:21:37.582 4   36.385
      4 36.385
      4 36.385
24/10/2025 15:21:23.798 9   36.39
      9 36.39
      9 36.39
24/10/2025 15:21:23.092 9   36.39
      9 36.39
      9 36.39
24/10/2025 15:21:14.304 5   36.39
      5 36.39
      5 36.39
24/10/2025 15:20:49.764 2   36.385
      2 36.385
      2 36.385
24/10/2025 15:20:38.763 1   36.38
      1 36.38
      1 36.38
24/10/2025 15:20:37.343 5   36.375
      5 36.375
      5 36.375
24/10/2025 15:19:03.195 2   36.375
      2 36.375
      2 36.375
24/10/2025 15:18:53.509 5   36.365
      5 36.365
      5 36.365
24/10/2025 15:13:57.193 1   36.365
      1 36.365
      1 36.365
24/10/2025 15:12:35.049 58   36.365
      58 36.365
      58 36.365
24/10/2025 15:11:57.923 1 709   36.36
      1 709 36.36
      1 709 36.36
24/10/2025 15:11:55.017 13   36.36
      13 36.36
      13 36.36
24/10/2025 15:11:26.678 3   36.36
      3 36.36
      3 36.36
24/10/2025 15:10:37.700 60   36.355
      60 36.355
      60 36.355
24/10/2025 15:09:19.553 70   36.345
      70 36.345
      70 36.345
24/10/2025 15:09:12.645 14   36.345
      14 36.345
      14 36.345
24/10/2025 15:09:01.766 6   36.345
      6 36.345
      6 36.345
24/10/2025 15:08:35.948 138   36.34
      138 36.34
      138 36.34
24/10/2025 15:08:25.842 27   36.345
      27 36.345
      27 36.345
24/10/2025 15:06:28.987 100   36.345
      100 36.345
      100 36.345
24/10/2025 15:05:25.726 1   36.34
      1 36.34
      1 36.34
24/10/2025 15:02:35.539 3   36.34
      3 36.34
      3 36.34
24/10/2025 15:02:26.277 28   36.345
      28 36.345
      28 36.345
24/10/2025 15:02:23.959 13   36.345
      13 36.345
      13 36.345
24/10/2025 15:01:51.186 46   36.34
      46 36.34
      46 36.34
24/10/2025 15:00:59.433 28   36.35
      28 36.35
      28 36.35
24/10/2025 15:00:57.623 42   36.35
      42 36.35
      42 36.35
24/10/2025 15:00:37.099 5   36.355
      5 36.355
      5 36.355
24/10/2025 15:00:15.094 50   36.345
      50 36.345
      50 36.345
24/10/2025 14:59:06.052 240   36.335
      240 36.335
      240 36.335
24/10/2025 14:59:01.718 69   36.32
      69 36.32
      69 36.32
24/10/2025 14:58:01.841 14   36.35
      14 36.35
      14 36.35
24/10/2025 14:57:04.801 55   36.35
      55 36.35
      55 36.35
24/10/2025 14:56:53.026 1   36.35
      1 36.35
      1 36.35
24/10/2025 14:56:51.695 7   36.34
      7 36.34
      7 36.34
24/10/2025 14:56:16.702 1   36.345
      1 36.345
      1 36.345
24/10/2025 14:55:37.741 1   36.36
      1 36.36
      1 36.36
24/10/2025 14:55:05.259 3   36.345
      3 36.345
      3 36.345
24/10/2025 14:54:59.322 8   36.355
      8 36.355
      8 36.355
24/10/2025 14:54:38.489 1   36.35
      1 36.35
      1 36.35
24/10/2025 14:54:12.323 14   36.34
      14 36.34
      14 36.34
24/10/2025 14:53:24.722 14   36.36
      14 36.36
      14 36.36
24/10/2025 14:53:15.060 5   36.36
      5 36.36
      5 36.36
24/10/2025 14:53:02.986 14   36.355
      14 36.355
      14 36.355
24/10/2025 14:51:53.350 280   36.36
      275 36.36
      5 36.36
      280 36.36
24/10/2025 14:50:19.740 1   36.37
      1 36.37
      1 36.37
24/10/2025 14:49:02.683 11   36.365
      11 36.365
      11 36.365
24/10/2025 14:48:37.022 6   36.37
      6 36.37
      6 36.37
24/10/2025 14:48:03.006 80   36.375
      80 36.375
      80 36.375
24/10/2025 14:46:38.495 1   36.355
      1 36.355
      1 36.355
24/10/2025 14:46:16.656 1   36.365
      1 36.365
      1 36.365
24/10/2025 14:46:15.751 4   36.355
      4 36.355
      4 36.355
24/10/2025 14:46:09.430 295   36.36
      295 36.36
      295 36.36
24/10/2025 14:45:10.442 90   36.34
      90 36.34
      90 36.34
24/10/2025 14:45:00.887 70   36.335
      70 36.335
      70 36.335
24/10/2025 14:44:43.889 1   36.345
      1 36.345
      1 36.345
24/10/2025 14:44:41.769 3   36.34
      3 36.34
      3 36.34
24/10/2025 14:44:38.350 3   36.33
      3 36.33
      3 36.33
24/10/2025 14:44:28.244 27   36.35
      27 36.35
      27 36.35
24/10/2025 14:43:54.300 2   36.34
      2 36.34
      2 36.34
24/10/2025 14:43:22.580 6   36.325
      6 36.325
      6 36.325
24/10/2025 14:42:38.009 100   36.335
      100 36.335
      100 36.335
24/10/2025 14:40:41.726 15   36.35
      15 36.35
      15 36.35
24/10/2025 14:40:25.803 392   36.35
      392 36.35
      392 36.35
24/10/2025 14:39:51.459 14   36.35
      14 36.35
      14 36.35
24/10/2025 14:38:49.056 1   36.355
      1 36.355
      1 36.355
24/10/2025 14:38:21.183 14   36.355
      14 36.355
      14 36.355
24/10/2025 14:37:59.855 1   36.35
      1 36.35
      1 36.35
24/10/2025 14:35:32.441 687   36.315
      687 36.315
      687 36.315
24/10/2025 14:34:23.728 3   36.35
      3 36.35
      3 36.35
24/10/2025 14:32:12.142 1   36.35
      1 36.35
      1 36.35
24/10/2025 14:31:05.587 1 112   36.35
      290 36.35
      83 36.35
      1 112 36.35
      14 36.35
      725 36.35
24/10/2025 14:31:03.945 16   36.295
      11 36.295
      5 36.295
      3 36.295
      3 36.295
      10 36.295
24/10/2025 14:29:49.401 1   36.265
      1 36.265
      1 36.265
24/10/2025 14:28:58.932 45   36.26
      45 36.26
      45 36.26
24/10/2025 14:28:31.142 1   36.26
      1 36.26
      1 36.26
24/10/2025 14:27:14.245 56   36.255
      56 36.255
      56 36.255
24/10/2025 14:26:37.646 3   36.255
      3 36.255
      3 36.255
24/10/2025 14:25:07.268 83   36.255
      83 36.255
      83 36.255
24/10/2025 14:24:20.039 3   36.26
      3 36.26
      3 36.26
24/10/2025 14:23:06.445 3   36.25
      3 36.25
      3 36.25
24/10/2025 14:22:41.908 83   36.265
      83 36.265
      83 36.265
24/10/2025 14:20:05.811 14   36.25
      14 36.25
      14 36.25
24/10/2025 14:19:31.065 50   36.245
      50 36.245
      50 36.245
24/10/2025 14:19:27.766 1   36.245
      1 36.245
      1 36.245
24/10/2025 14:19:22.366 300   36.245
      300 36.245
      300 36.245
24/10/2025 14:17:48.249 18   36.25
      18 36.25
      18 36.25
24/10/2025 14:17:39.850 1   36.255
      1 36.255
      1 36.255
24/10/2025 14:15:24.930 1   36.26
      1 36.26
      1 36.26
24/10/2025 14:13:46.607 4   36.265
      4 36.265
      4 36.265
24/10/2025 14:12:01.228 28   36.255
      28 36.255
      28 36.255
24/10/2025 14:06:56.319 1   36.26
      1 36.26
      1 36.26
24/10/2025 14:03:39.402 6   36.25
      6 36.25
      6 36.25
24/10/2025 14:02:32.440 94   36.235
      94 36.235
      94 36.235
24/10/2025 14:02:31.128 26   36.235
      26 36.235
      26 36.235
24/10/2025 14:01:02.227 1   36.245
      1 36.245
      1 36.245
24/10/2025 14:01:02.174 3   36.245
      3 36.245
      3 36.245
24/10/2025 13:59:21.225 12   36.24
      12 36.24
      12 36.24
24/10/2025 13:58:43.764 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:58:23.952 15   36.245
      15 36.245
      15 36.245
24/10/2025 13:58:22.275 2   36.25
      2 36.25
      2 36.25
24/10/2025 13:57:25.359 2   36.26
      2 36.26
      2 36.26
24/10/2025 13:57:09.454 29   36.25
      29 36.25
      29 36.25
24/10/2025 13:56:00.579 6   36.265
      6 36.265
      6 36.265
24/10/2025 13:54:32.300 120   36.265
      120 36.265
      120 36.265
24/10/2025 13:54:16.610 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:54:00.154 3   36.265
      3 36.265
      3 36.265
24/10/2025 13:53:18.512 8   36.26
      8 36.26
      8 36.26
24/10/2025 13:52:56.280 2   36.25
      2 36.25
      2 36.25
24/10/2025 13:52:53.796 2   36.255
      2 36.255
      2 36.255
24/10/2025 13:51:11.365 65   36.26
      65 36.26
      65 36.26
24/10/2025 13:50:32.615 10   36.255
      10 36.255
      10 36.255
24/10/2025 13:47:43.127 5   36.26
      5 36.26
      5 36.26
24/10/2025 13:47:39.303 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:45:41.272 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:45:35.337 10   36.26
      10 36.26
      10 36.26
24/10/2025 13:44:02.450 13   36.265
      13 36.265
      13 36.265
24/10/2025 13:43:35.790 3   36.255
      3 36.255
      3 36.255
24/10/2025 13:43:35.265 3   36.26
      3 36.26
      3 36.26
24/10/2025 13:43:29.853 6   36.26
      6 36.26
      6 36.26
24/10/2025 13:40:14.963 6   36.235
      6 36.235
      6 36.235
24/10/2025 13:40:13.234 13   36.235
      13 36.235
      13 36.235
24/10/2025 13:39:38.480 6   36.235
      6 36.235
      6 36.235
24/10/2025 13:39:26.489 88   36.235
      88 36.235
      88 36.235
24/10/2025 13:39:06.537 220   36.24
      220 36.24
      220 36.24
24/10/2025 13:38:59.331 155   36.235
      155 36.235
      155 36.235
24/10/2025 13:37:23.585 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:36:25.246 145   36.24
      145 36.24
      145 36.24
24/10/2025 13:36:08.389 145   36.24
      145 36.24
      145 36.24
24/10/2025 13:34:47.312 7   36.245
      7 36.245
      7 36.245
24/10/2025 13:33:59.005 3   36.24
      3 36.24
      3 36.24
24/10/2025 13:32:44.498 1   36.26
      1 36.26
      1 36.26
24/10/2025 13:32:14.657 15   36.25
      15 36.25
      15 36.25
24/10/2025 13:32:12.201 25   36.26
      25 36.26
      25 36.26
24/10/2025 13:31:45.097 14   36.255
      14 36.255
      14 36.255
24/10/2025 13:31:02.237 17   36.265
      17 36.265
      17 36.265

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM