Tradegate Exchange

Vanguard FTSE All-World U.ETF

1564

1264

129.64

Date	Time	Volume	Order Volume	Price
12/05/2025	12:49:40.560	7		129.64
			7	129.64
			7	129.64
12/05/2025	12:49:14.520	178		129.68
			178	129.68
			178	129.68
12/05/2025	12:48:10.780	67		129.68
			67	129.68
			67	129.68
12/05/2025	12:47:52.043	5		129.62
			5	129.62
			5	129.62
12/05/2025	12:47:46.909	4		129.64
			4	129.64
			4	129.64
12/05/2025	12:47:17.844	3		129.62
			3	129.62
			3	129.62
12/05/2025	12:47:04.858	8		129.60
			8	129.60
			8	129.60
12/05/2025	12:46:33.272	3		129.62
			3	129.62
			3	129.62
12/05/2025	12:46:32.117	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:46:21.746	3		129.60
			3	129.60
			3	129.60
12/05/2025	12:46:12.088	39		129.62
			39	129.62
			39	129.62
12/05/2025	12:45:45.698	192		129.62
			192	129.62
			192	129.62
12/05/2025	12:45:14.101	23		129.66
			23	129.66
			23	129.66
12/05/2025	12:44:51.618	155		129.66
			155	129.66
			155	129.66
12/05/2025	12:44:40.446	14		129.64
			14	129.64
			14	129.64
12/05/2025	12:44:18.885	75		129.70
			75	129.70
			75	129.70
12/05/2025	12:44:11.479	105		129.66
			105	129.66
			105	129.66
12/05/2025	12:43:27.063	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:43:24.654	75		129.68
			75	129.68
			75	129.68
12/05/2025	12:43:18.368	8		129.70
			8	129.70
			8	129.70
12/05/2025	12:43:18.101	1		129.66
			1	129.66
			1	129.66
12/05/2025	12:43:02.602	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:41:34.991	10		129.72
			10	129.72
			10	129.72
12/05/2025	12:39:51.700	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:39:32.391	8		129.70
			8	129.70
			8	129.70
12/05/2025	12:39:14.055	59		129.70
			59	129.70
			59	129.70
12/05/2025	12:37:46.331	10		129.66
			10	129.66
			10	129.66
12/05/2025	12:37:45.025	8		129.66
			8	129.66
			8	129.66
12/05/2025	12:37:28.669	100		129.66
			100	129.66
			100	129.66
12/05/2025	12:37:14.455	1		129.66
			1	129.66
			1	129.66
12/05/2025	12:37:02.245	100		129.68
			100	129.68
			100	129.68
12/05/2025	12:36:59.948	5		129.68
			5	129.68
			5	129.68
12/05/2025	12:36:11.043	1		129.64
			1	129.64
			1	129.64
12/05/2025	12:36:03.166	55		129.64
			55	129.64
			55	129.64
12/05/2025	12:36:00.706	8		129.64
			8	129.64
			8	129.64
12/05/2025	12:35:51.900	74		129.64
			74	129.64
			74	129.64
12/05/2025	12:35:36.621	3		129.66
			3	129.66
			3	129.66
12/05/2025	12:35:33.036	19		129.66
			19	129.66
			19	129.66
12/05/2025	12:35:12.788	1		129.72
			1	129.72
			1	129.72
12/05/2025	12:34:47.385	23		129.74
			23	129.74
			23	129.74
12/05/2025	12:33:41.342	8		129.66
			8	129.66
			8	129.66
12/05/2025	12:33:35.901	1		129.66
			1	129.66
			1	129.66
12/05/2025	12:33:33.905	4		129.64
			4	129.64
			4	129.64
12/05/2025	12:33:29.749	7		129.66
			7	129.66
			7	129.66
12/05/2025	12:33:28.141	49		129.66
			49	129.66
			49	129.66
12/05/2025	12:33:05.450	1		129.60
			1	129.60
			1	129.60
12/05/2025	12:33:03.684	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:32:45.386	1		129.58
			1	129.58
			1	129.58
12/05/2025	12:32:32.615	2		129.56
			2	129.56
			2	129.56
12/05/2025	12:32:14.499	1		129.58
			1	129.58
			1	129.58
12/05/2025	12:31:33.526	38		129.54
			38	129.54
			38	129.54
12/05/2025	12:31:30.119	1		129.54
			1	129.54
			1	129.54
12/05/2025	12:30:29.659	1		129.56
			1	129.56
			1	129.56
12/05/2025	12:29:41.401	8		129.56
			8	129.56
			8	129.56
12/05/2025	12:29:20.980	80		129.58
			80	129.58
			80	129.58
12/05/2025	12:29:20.370	7		129.58
			7	129.58
			7	129.58
12/05/2025	12:28:07.956	2		129.54
			2	129.54
			2	129.54
12/05/2025	12:27:52.769	1		129.54
			1	129.54
			1	129.54
12/05/2025	12:27:04.825	54		129.50
			54	129.50
			54	129.50
12/05/2025	12:26:47.794	8		129.50
			8	129.50
			8	129.50
12/05/2025	12:26:44.536	2		129.50
			2	129.50
			2	129.50
12/05/2025	12:26:39.810	1		129.48
			1	129.48
			1	129.48
12/05/2025	12:26:37.200	1		129.50
			1	129.50
			1	129.50
12/05/2025	12:26:26.386	80		129.48
			80	129.48
			80	129.48
12/05/2025	12:25:51.684	45		129.48
			45	129.48
			45	129.48
12/05/2025	12:25:29.579	1		129.48
			1	129.48
			1	129.48
12/05/2025	12:25:13.365	45		129.46
			45	129.46
			45	129.46
12/05/2025	12:24:22.037	12		129.42
			12	129.42
			12	129.42
12/05/2025	12:24:13.959	160		129.46
			160	129.46
			160	129.46
12/05/2025	12:24:03.341	73		129.46
			73	129.46
			73	129.46
12/05/2025	12:23:17.683	6		129.44
			6	129.44
			6	129.44
12/05/2025	12:23:15.456	3		129.42
			3	129.42
			3	129.42
12/05/2025	12:22:46.375	1		129.38
			1	129.38
			1	129.38
12/05/2025	12:22:25.044	1		129.38
			1	129.38
			1	129.38
12/05/2025	12:21:54.184	2		129.34
			2	129.34
			2	129.34
12/05/2025	12:21:48.421	3		129.36
			3	129.36
			3	129.36
12/05/2025	12:21:32.797	4		129.40
			4	129.40
			4	129.40
12/05/2025	12:21:27.762	50		129.38
			50	129.38
			50	129.38
12/05/2025	12:21:18.445	1		129.36
			1	129.36
			1	129.36
12/05/2025	12:20:37.637	80		129.34
			80	129.34
			80	129.34
12/05/2025	12:20:19.896	115		129.40
			115	129.40
			115	129.40
12/05/2025	12:20:03.674	4		129.40
			4	129.40
			4	129.40
12/05/2025	12:19:29.372	370		129.38
			370	129.38
			370	129.38
12/05/2025	12:18:56.751	191		129.36
			191	129.36
			191	129.36
12/05/2025	12:18:43.420	12		129.40
			12	129.40
			12	129.40
12/05/2025	12:18:15.157	26		129.44
			26	129.44
			26	129.44
12/05/2025	12:17:38.272	1		129.44
			1	129.44
			1	129.44
12/05/2025	12:17:16.476	2 746		129.40
			2 746	129.40
			2 746	129.40
12/05/2025	12:17:14.256	60		129.40
			60	129.40
			60	129.40
12/05/2025	12:16:35.606	38		129.38
			38	129.38
			38	129.38
12/05/2025	12:16:16.408	300		129.38
			300	129.38
			300	129.38
12/05/2025	12:15:06.833	8		129.32
			8	129.32
			8	129.32
12/05/2025	12:14:28.494	14		129.34
			14	129.34
			14	129.34
12/05/2025	12:11:44.674	3		129.26
			3	129.26
			3	129.26
12/05/2025	12:11:42.199	2		129.28
			2	129.28
			2	129.28
12/05/2025	12:10:52.770	38		129.26
			38	129.26
			38	129.26
12/05/2025	12:10:22.550	4		129.26
			4	129.26
			4	129.26
12/05/2025	12:10:02.582	390		129.24
			390	129.24
			390	129.24
12/05/2025	12:08:04.264	13		129.34
			13	129.34
			13	129.34
12/05/2025	12:07:16.054	1		129.32
			1	129.32
			1	129.32
12/05/2025	12:07:15.955	1		129.32
			1	129.32
			1	129.32
12/05/2025	12:06:58.944	1		129.30
			1	129.30
			1	129.30
12/05/2025	12:06:29.211	4		129.28
			4	129.28
			4	129.28
12/05/2025	12:06:28.459	1		129.28
			1	129.28
			1	129.28
12/05/2025	12:05:40.651	16		129.30
			16	129.30
			16	129.30
12/05/2025	12:05:28.620	10		129.30
			10	129.30
			10	129.30
12/05/2025	12:04:51.334	5		129.20
			5	129.20
			5	129.20
12/05/2025	12:03:33.398	100		129.18
			100	129.18
			100	129.18
12/05/2025	12:03:16.769	3		129.22
			3	129.22
			3	129.22
12/05/2025	12:03:05.773	16		129.24
			16	129.24
			16	129.24
12/05/2025	12:03:03.341	4		129.24
			4	129.24
			4	129.24
12/05/2025	12:03:03.074	5		129.24
			5	129.24
			5	129.24
12/05/2025	12:02:54.608	66		129.24
			66	129.24
			66	129.24
12/05/2025	12:02:44.977	21		129.24
			21	129.24
			21	129.24
12/05/2025	12:02:25.398	7		129.26
			7	129.26
			7	129.26
12/05/2025	12:01:52.296	500		129.26
			500	129.26
			500	129.26
12/05/2025	12:01:44.750	80		129.24
			80	129.24
			80	129.24
12/05/2025	12:01:39.267	1		129.24
			1	129.24
			1	129.24
12/05/2025	12:01:16.480	10		129.24
			10	129.24
			10	129.24
12/05/2025	12:00:59.325	5		129.26
			5	129.26
			5	129.26
12/05/2025	12:00:51.158	7		129.24
			7	129.24
			7	129.24
12/05/2025	12:00:26.757	5		129.22
			5	129.22
			5	129.22
12/05/2025	12:00:04.320	6		129.22
			6	129.22
			6	129.22
12/05/2025	11:59:32.456	2		129.20
			2	129.20
			2	129.20
12/05/2025	11:59:32.155	1		129.20
			1	129.20
			1	129.20
12/05/2025	11:59:28.133	4		129.18
			4	129.18
			4	129.18
12/05/2025	11:59:20.203	427		129.14
			427	129.14
			427	129.14
12/05/2025	11:57:11.469	2		129.20
			2	129.20
			2	129.20
12/05/2025	11:56:42.688	50		129.20
			50	129.20
			50	129.20
12/05/2025	11:56:21.905	32		129.20
			32	129.20
			32	129.20
12/05/2025	11:56:16.068	30		129.18
			30	129.18
			30	129.18
12/05/2025	11:56:14.724	1		129.20
			1	129.20
			1	129.20
12/05/2025	11:56:07.870	3		129.20
			3	129.20
			3	129.20
12/05/2025	11:55:47.747	1		129.22
			1	129.22
			1	129.22
12/05/2025	11:55:05.482	1		129.18
			1	129.18
			1	129.18
12/05/2025	11:55:00.146	2		129.18
			2	129.18
			2	129.18
12/05/2025	11:54:52.501	13		129.18
			13	129.18
			13	129.18
12/05/2025	11:54:42.081	1 000		129.18
			1 000	129.18
			1 000	129.18
12/05/2025	11:54:32.675	2		129.18
			2	129.18
			2	129.18
12/05/2025	11:53:48.578	3		129.18
			3	129.18
			3	129.18
12/05/2025	11:53:46.884	4		129.20
			4	129.20
			4	129.20
12/05/2025	11:53:39.357	35		129.18
			35	129.18
			35	129.18
12/05/2025	11:53:30.269	4		129.16
			4	129.16
			4	129.16
12/05/2025	11:53:25.038	48		129.16
			48	129.16
			48	129.16
12/05/2025	11:53:08.788	38		129.16
			38	129.16
			38	129.16
12/05/2025	11:52:45.867	2		129.16
			2	129.16
			2	129.16
12/05/2025	11:52:12.848	6		129.16
			6	129.16
			6	129.16
12/05/2025	11:51:52.435	8		129.12
			8	129.12
			8	129.12
12/05/2025	11:51:18.282	2		129.14
			2	129.14
			2	129.14
12/05/2025	11:51:18.048	65		129.14
			65	129.14
			65	129.14
12/05/2025	11:50:37.016	9		129.14
			9	129.14
			9	129.14
12/05/2025	11:49:35.245	1		129.18
			1	129.18
			1	129.18
12/05/2025	11:48:57.619	39		129.14
			39	129.14
			39	129.14
12/05/2025	11:48:38.980	3		129.16
			3	129.16
			3	129.16
12/05/2025	11:48:29.912	6		129.18
			6	129.18
			6	129.18
12/05/2025	11:48:29.142	100		129.18
			100	129.18
			100	129.18
12/05/2025	11:48:16.130	1		129.18
			1	129.18
			1	129.18
12/05/2025	11:47:57.546	50		129.14
			50	129.14
			50	129.14
12/05/2025	11:47:22.298	4		129.12
			4	129.12
			4	129.12
12/05/2025	11:47:03.379	200		129.14
			200	129.14
			200	129.14
12/05/2025	11:46:12.457	15		129.10
			15	129.10
			15	129.10
12/05/2025	11:46:01.393	1		129.08
			1	129.08
			1	129.08
12/05/2025	11:45:30.520	20		129.12
			20	129.12
			20	129.12
12/05/2025	11:45:26.474	7		129.12
			7	129.12
			7	129.12
12/05/2025	11:45:06.263	2		129.14
			2	129.14
			2	129.14
12/05/2025	11:44:41.178	10		129.16
			10	129.16
			10	129.16
12/05/2025	11:44:40.708	1		129.16
			1	129.16
			1	129.16
12/05/2025	11:44:40.546	40		129.16
			40	129.16
			40	129.16
12/05/2025	11:44:26.237	28		129.14
			28	129.14
			28	129.14
12/05/2025	11:44:10.213	1		129.14
			1	129.14
			1	129.14
12/05/2025	11:44:06.087	1		129.12
			1	129.12
			1	129.12
12/05/2025	11:43:53.236	3		129.14
			3	129.14
			3	129.14
12/05/2025	11:43:16.721	3		129.14
			3	129.14
			3	129.14
12/05/2025	11:42:20.515	500		129.14
			500	129.14
			500	129.14
12/05/2025	11:41:27.353	2		129.14
			2	129.14
			2	129.14
12/05/2025	11:41:24.638	7		129.14
			7	129.14
			7	129.14
12/05/2025	11:40:17.264	20		129.14
			20	129.14
			20	129.14
12/05/2025	11:37:46.528	200		129.08
			200	129.08
			200	129.08
12/05/2025	11:36:30.091	1		129.04
			1	129.04
			1	129.04
12/05/2025	11:36:23.446	2		129.04
			2	129.04
			2	129.04
12/05/2025	11:36:11.792	40		129.04
			40	129.04
			40	129.04
12/05/2025	11:36:09.478	15		129.04
			15	129.04
			15	129.04
12/05/2025	11:35:59.180	3		129.04
			3	129.04
			3	129.04
12/05/2025	11:35:50.425	1		129.08
			1	129.08
			1	129.08
12/05/2025	11:35:48.883	35		129.08
			35	129.08
			35	129.08
12/05/2025	11:34:34.882	1		129.12
			1	129.12
			1	129.12
12/05/2025	11:34:34.562	1		129.12
			1	129.12
			1	129.12
12/05/2025	11:33:23.096	1		129.10
			1	129.10
			1	129.10
12/05/2025	11:32:53.613	400		129.08
			400	129.08
			400	129.08
12/05/2025	11:32:47.128	60		129.08
			60	129.08
			60	129.08
12/05/2025	11:31:31.886	8		129.08
			8	129.08
			8	129.08
12/05/2025	11:31:05.275	100		129.04
			100	129.04
			100	129.04
12/05/2025	11:31:02.802	2		129.02
			2	129.02
			2	129.02
12/05/2025	11:30:41.712	40		129.00
			40	129.00
			40	129.00
12/05/2025	11:30:36.062	1		129.02
			1	129.02
			1	129.02
12/05/2025	11:28:31.794	18		129.00
			18	129.00
			18	129.00
12/05/2025	11:28:29.221	100		129.00
			100	129.00
			100	129.00
12/05/2025	11:27:51.433	7		128.98
			7	128.98
			7	128.98
12/05/2025	11:27:34.840	10		129.00
			10	129.00
			10	129.00
12/05/2025	11:27:03.846	2		128.98
			2	128.98
			2	128.98
12/05/2025	11:27:01.160	46		128.98
			46	128.98
			46	128.98
12/05/2025	11:26:58.913	2		128.96
			2	128.96
			2	128.96
12/05/2025	11:25:40.911	81		128.96
			81	128.96
			81	128.96
12/05/2025	11:24:53.165	17		128.98
			17	128.98
			17	128.98
12/05/2025	11:24:20.966	11		128.98
			11	128.98
			11	128.98
12/05/2025	11:23:41.488	3		128.92
			3	128.92
			3	128.92
12/05/2025	11:23:38.144	8		128.94
			8	128.94
			8	128.94
12/05/2025	11:23:35.829	2		128.96
			2	128.96
			2	128.96
12/05/2025	11:23:33.744	73		128.94
			73	128.94
			73	128.94
12/05/2025	11:21:29.134	37		128.84
			37	128.84
			37	128.84
12/05/2025	11:21:20.312	115		128.84
			115	128.84
			115	128.84
12/05/2025	11:21:08.574	250		128.90
			250	128.90
			250	128.90
12/05/2025	11:20:26.713	10		128.94
			10	128.94
			10	128.94
12/05/2025	11:20:19.510	7		128.94
			7	128.94
			7	128.94
12/05/2025	11:19:37.234	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:19:32.880	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:19:26.953	13		128.96
			13	128.96
			13	128.96
12/05/2025	11:19:16.261	35		128.98
			35	128.98
			35	128.98
12/05/2025	11:19:10.254	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:19:09.389	37		129.00
			37	129.00
			37	129.00
12/05/2025	11:18:43.414	24		129.00
			24	129.00
			24	129.00
12/05/2025	11:18:32.405	4		129.06
			4	129.06
			4	129.06
12/05/2025	11:18:25.350	387		129.06
			387	129.06
			387	129.06
12/05/2025	11:18:06.339	15		129.02
			15	129.02
			15	129.02
12/05/2025	11:18:01.791	1		129.04
			1	129.04
			1	129.04
12/05/2025	11:17:28.821	4		129.04
			4	129.04
			4	129.04
12/05/2025	11:17:03.510	2		129.00
			2	129.00
			2	129.00
12/05/2025	11:16:36.097	150		129.00
			150	129.00
			150	129.00
12/05/2025	11:16:26.820	38		129.00
			38	129.00
			38	129.00
12/05/2025	11:16:22.140	77		129.00
			77	129.00
			77	129.00
12/05/2025	11:16:20.745	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:16:20.305	78		128.98
			78	128.98
			78	128.98
12/05/2025	11:16:01.882	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:15:50.505	598		129.00
			598	129.00
			598	129.00
12/05/2025	11:15:15.100	3		129.00
			3	129.00
			3	129.00
12/05/2025	11:14:52.080	200		129.00
			200	129.00
			200	129.00
12/05/2025	11:14:41.395	8		129.04
			8	129.04
			8	129.04
12/05/2025	11:14:29.074	1		129.08
			1	129.08
			1	129.08
12/05/2025	11:14:28.064	1		129.08
			1	129.08
			1	129.08
12/05/2025	11:14:23.128	1		129.08
			1	129.08
			1	129.08
12/05/2025	11:13:29.675	1		129.04
			1	129.04
			1	129.04
12/05/2025	11:12:57.560	1		129.02
			1	129.02
			1	129.02
12/05/2025	11:12:49.197	3		129.00
			3	129.00
			3	129.00
12/05/2025	11:12:34.148	4		128.98
			4	128.98
			4	128.98
12/05/2025	11:12:28.685	1		128.98
			1	128.98
			1	128.98
12/05/2025	11:11:42.181	1		129.00
			1	129.00
			1	129.00
12/05/2025	11:10:53.927	43		128.96
			43	128.96
			43	128.96
12/05/2025	11:10:49.722	20		128.94
			20	128.94
			20	128.94
12/05/2025	11:10:04.340	1		128.94
			1	128.94
			1	128.94
12/05/2025	11:09:46.977	38		128.96
			38	128.96
			38	128.96
12/05/2025	11:09:46.691	3		128.96
			3	128.96
			3	128.96
12/05/2025	11:09:40.857	7		128.96
			7	128.96
			7	128.96
12/05/2025	11:09:39.451	58		128.98
			58	128.98
			58	128.98
12/05/2025	11:09:36.512	581		128.98
			581	128.98
			581	128.98
12/05/2025	11:09:03.541	5		128.98
			5	128.98
			5	128.98
12/05/2025	11:08:59.585	1		128.98
			1	128.98
			1	128.98
12/05/2025	11:08:39.641	20		128.98
			20	128.98
			20	128.98
12/05/2025	11:08:22.333	8		128.94
			8	128.94
			8	128.94
12/05/2025	11:08:05.989	154		128.96
			154	128.96
			154	128.96
12/05/2025	11:07:41.620	178		128.92
			178	128.92
			178	128.92
12/05/2025	11:07:37.543	2		128.90
			2	128.90
			2	128.90
12/05/2025	11:06:58.370	1		128.90
			1	128.90
			1	128.90
12/05/2025	11:06:55.792	35		128.92
			35	128.92
			35	128.92
12/05/2025	11:06:47.163	38		128.90
			38	128.90
			38	128.90
12/05/2025	11:06:17.586	78		128.90
			78	128.90
			78	128.90
12/05/2025	11:06:12.186	4		128.88
			4	128.88
			4	128.88
12/05/2025	11:06:07.766	10		128.90
			10	128.90
			10	128.90
12/05/2025	11:06:04.439	99		128.92
			99	128.92
			99	128.92
12/05/2025	11:05:58.010	116		128.92
			116	128.92
			116	128.92
12/05/2025	11:05:51.447	1		128.90
			1	128.90
			1	128.90
12/05/2025	11:05:44.397	3		128.88
			3	128.88
			3	128.88
12/05/2025	11:05:39.771	2		128.90
			2	128.90
			2	128.90
12/05/2025	11:05:33.208	21		128.88
			21	128.88
			21	128.88
12/05/2025	11:05:26.302	77		128.90
			77	128.90
			77	128.90
12/05/2025	11:05:24.331	150		128.90
			150	128.90
			150	128.90
12/05/2025	11:05:08.352	10		128.90
			10	128.90
			10	128.90
12/05/2025	11:04:58.633	1		128.90
			1	128.90
			1	128.90
12/05/2025	11:04:51.394	6		128.90
			6	128.90
			6	128.90
12/05/2025	11:04:43.929	775		128.90
			775	128.90
			775	128.90
12/05/2025	11:04:29.800	15		128.88
			15	128.88
			15	128.88
12/05/2025	11:04:24.036	1		128.88
			1	128.88
			1	128.88
12/05/2025	11:04:11.043	8		128.88
			8	128.88
			8	128.88
12/05/2025	11:00:55.857	1		128.90
			1	128.90
			1	128.90
12/05/2025	11:00:32.166	8		128.88
			8	128.88
			8	128.88
12/05/2025	11:00:22.293	66		128.90
			66	128.90
			66	128.90
12/05/2025	10:59:24.565	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:59:07.167	3		128.82
			3	128.82
			3	128.82
12/05/2025	10:58:59.035	388		128.84
			388	128.84
			388	128.84
12/05/2025	10:58:36.407	3		128.84
			3	128.84
			3	128.84
12/05/2025	10:58:27.618	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:57:54.837	10		128.84
			10	128.84
			10	128.84
12/05/2025	10:57:07.532	10		128.86
			10	128.86
			10	128.86
12/05/2025	10:57:05.087	71		128.86
			71	128.86
			71	128.86
12/05/2025	10:57:03.492	3		128.86
			3	128.86
			3	128.86
12/05/2025	10:56:14.996	27		128.84
			27	128.84
			27	128.84
12/05/2025	10:55:56.810	1		128.86
			1	128.86
			1	128.86
12/05/2025	10:55:40.658	15		128.86
			15	128.86
			15	128.86
12/05/2025	10:55:01.563	12		128.86
			12	128.86
			12	128.86
12/05/2025	10:54:49.835	35		128.88
			35	128.88
			35	128.88
12/05/2025	10:54:48.698	80		128.88
			80	128.88
			80	128.88
12/05/2025	10:54:45.744	110		128.90
			110	128.90
			110	128.90
12/05/2025	10:54:43.717	4		128.90
			4	128.90
			4	128.90
12/05/2025	10:54:11.958	15		128.94
			15	128.94
			15	128.94
12/05/2025	10:53:07.762	8		128.94
			8	128.94
			8	128.94
12/05/2025	10:53:00.879	1		128.94
			1	128.94
			1	128.94
12/05/2025	10:52:56.273	27		128.94
			27	128.94
			27	128.94
12/05/2025	10:52:47.722	100		128.94
			100	128.94
			100	128.94
12/05/2025	10:52:42.667	2		128.92
			2	128.92
			2	128.92
12/05/2025	10:52:29.676	7		128.94
			7	128.94
			7	128.94
12/05/2025	10:51:56.586	2		128.96
			2	128.96
			2	128.96
12/05/2025	10:51:50.190	99		128.96
			99	128.96
			99	128.96
12/05/2025	10:50:19.073	1		128.98
			1	128.98
			1	128.98
12/05/2025	10:49:47.722	25		128.94
			25	128.94
			25	128.94
12/05/2025	10:49:41.215	4		128.96
			4	128.96
			4	128.96
12/05/2025	10:49:13.500	62		128.94
			62	128.94
			62	128.94
12/05/2025	10:49:06.719	112		128.94
			112	128.94
			112	128.94
12/05/2025	10:49:06.119	8		128.94
			8	128.94
			8	128.94
12/05/2025	10:49:04.795	4		128.94
			4	128.94
			4	128.94
12/05/2025	10:48:42.062	3		128.92
			3	128.92
			3	128.92
12/05/2025	10:48:19.938	1		128.94
			1	128.94
			1	128.94
12/05/2025	10:48:04.753	1		128.92
			1	128.92
			1	128.92
12/05/2025	10:47:26.569	3		128.88
			3	128.88
			3	128.88
12/05/2025	10:47:15.354	16		128.86
			16	128.86
			16	128.86
12/05/2025	10:46:28.538	2		128.98
			2	128.98
			2	128.98
12/05/2025	10:46:01.123	20		128.92
			20	128.92
			20	128.92
12/05/2025	10:45:34.169	23		128.90
			23	128.90
			23	128.90
12/05/2025	10:45:08.540	35		128.86
			35	128.86
			35	128.86
12/05/2025	10:45:04.819	1		128.88
			1	128.88
			1	128.88
12/05/2025	10:44:37.864	2		128.86
			2	128.86
			2	128.86
12/05/2025	10:43:49.810	4		128.84
			4	128.84
			4	128.84
12/05/2025	10:43:44.275	3		128.86
			3	128.86
			3	128.86
12/05/2025	10:43:20.670	1		128.84
			1	128.84
			1	128.84
12/05/2025	10:43:11.009	4		128.82
			4	128.82
			4	128.82
12/05/2025	10:42:47.062	1		128.86
			1	128.86
			1	128.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.3952 / Ask: 100.4099
Volume: 45 816
+4.70%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:50:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice