Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
1352
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:16:23,434 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:22,829 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:22,632 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:21,925 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:20,317 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:20,015 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:19,313 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:19,143 | 46 | 128,72 | |
| 46 | 128,72 | |||
| 46 | 128,72 | |||
| 16.06.2025 | 09:16:16,971 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 16.06.2025 | 09:16:16,900 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:16,700 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:13,582 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 16.06.2025 | 09:16:12,576 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:09,563 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:07,648 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:06,941 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:43,003 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:41,709 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:40,989 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 16.06.2025 | 09:15:39,884 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:39,192 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:38,680 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:38,376 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:36,164 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:34,256 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:15:33,452 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:15:27,756 | 77 | 128,72 | |
| 77 | 128,72 | |||
| 77 | 128,72 | |||
| 16.06.2025 | 09:15:11,822 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 16.06.2025 | 09:15:10,514 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:15:08,905 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:15:08,606 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:15:07,194 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:15:06,392 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:15:04,786 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 16.06.2025 | 09:15:03,177 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:14:41,733 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 16.06.2025 | 09:14:41,580 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:14:36,130 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:14:33,216 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:14:32,813 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:14:32,211 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 16.06.2025 | 09:14:28,291 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 16.06.2025 | 09:14:10,893 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 09:14:08,179 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:14:04,057 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:14:03,853 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:14:01,740 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:13:49,571 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:13:42,728 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 09:13:30,940 | 71 | 128,64 | |
| 71 | 128,64 | |||
| 71 | 128,64 | |||
| 16.06.2025 | 09:13:17,792 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 16.06.2025 | 09:13:13,668 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 09:13:06,934 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 16.06.2025 | 09:13:05,328 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:12:52,652 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 09:12:46,867 | 9 | 128,68 | |
| 9 | 128,68 | |||
| 9 | 128,68 | |||
| 16.06.2025 | 09:12:43,837 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:12:40,282 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:12:18,413 | 9 | 128,66 | |
| 9 | 128,66 | |||
| 9 | 128,66 | |||
| 16.06.2025 | 09:12:17,347 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:12:15,741 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:12:09,735 | 23 | 128,62 | |
| 23 | 128,62 | |||
| 23 | 128,62 | |||
| 16.06.2025 | 09:12:07,310 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 16.06.2025 | 09:12:05,488 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 09:12:05,288 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:12:04,081 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:12:03,275 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:11:53,963 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 16.06.2025 | 09:11:46,977 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:46,073 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:43,859 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:42,754 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:31,793 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 09:11:28,870 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 16.06.2025 | 09:11:16,812 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:14,396 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:08,463 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:11:07,754 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:10:56,191 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 09:10:39,195 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 09:10:38,491 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:10:37,787 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:10:36,679 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:10:25,971 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 16.06.2025 | 09:10:21,392 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:10:20,487 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 09:10:07,921 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:10:06,814 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:10:05,812 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:44,695 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 16.06.2025 | 09:09:41,783 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:40,474 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 09:09:34,740 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:34,539 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:33,937 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:09:22,365 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:13,108 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:10,091 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:09:08,787 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 16.06.2025 | 09:09:05,678 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:09:02,357 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:58,337 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 09:08:53,708 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:48,679 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:44,960 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:39,929 | 23 | 128,62 | |
| 23 | 128,62 | |||
| 23 | 128,62 | |||
| 16.06.2025 | 09:08:38,124 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:08:33,500 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 16.06.2025 | 09:08:21,225 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:08:15,091 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:14,186 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:13,683 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:08:12,875 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:08:11,571 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:08:10,941 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 16.06.2025 | 09:08:10,562 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:08:05,836 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:07:58,997 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 09:07:42,401 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:07:38,976 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:07:32,246 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:07:24,495 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:50,713 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:06:47,393 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 16.06.2025 | 09:06:39,041 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:37,331 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:21,235 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:20,330 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:19,929 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:18,320 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:18,219 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:16,543 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:06:11,591 | 7 | 128,58 | |
| 7 | 128,58 | |||
| 7 | 128,58 | |||
| 16.06.2025 | 09:06:10,874 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:09,479 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:06:08,572 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:05:45,233 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:41,216 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:05:38,203 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:37,501 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:35,991 | 6 | 128,56 | |
| 6 | 128,56 | |||
| 6 | 128,56 | |||
| 16.06.2025 | 09:05:34,584 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:34,179 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:33,878 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:33,371 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:33,181 | 117 | 128,58 | |
| 117 | 128,58 | |||
| 117 | 128,58 | |||
| 16.06.2025 | 09:05:33,069 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:31,382 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 16.06.2025 | 09:05:14,966 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:13,153 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:13,053 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:05:07,326 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 09:05:06,767 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:05:05,183 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:05:03,707 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 09:04:58,086 | 36 | 128,60 | |
| 36 | 128,60 | |||
| 36 | 128,60 | |||
| 16.06.2025 | 09:04:46,614 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:45,107 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:43,295 | 12 | 128,64 | |
| 12 | 128,64 | |||
| 12 | 128,64 | |||
| 16.06.2025 | 09:04:41,182 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:04:39,873 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:04:38,502 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 16.06.2025 | 09:04:38,365 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:04:35,248 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:04:35,148 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 16.06.2025 | 09:04:33,538 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:04:32,336 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:20,176 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 16.06.2025 | 09:04:19,356 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:15,032 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:13,829 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:04:05,546 | 111 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 3 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 3 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 4 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16 | 128,46 | |||
| 1 | 128,46 | |||
| 5 | 128,46 | |||
| 1 | 128,46 | |||
| 5 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 27 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 38 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 36 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 2 | 128,46 | |||
| 1 | 128,46 | |||
| 5 | 128,46 | |||
| 1 | 128,46 | |||
| 4 | 128,46 | |||
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 5 | 128,46 | |||
| 16.06.2025 | 08:49:14,454 | 100 | 128,34 | |
| 100 | 128,34 | |||
| 100 | 128,34 | |||
| 16.06.2025 | 08:47:25,433 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 16.06.2025 | 08:44:59,122 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 16.06.2025 | 08:44:20,569 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 16.06.2025 | 08:43:56,711 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 08:43:43,587 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 16.06.2025 | 08:42:30,131 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 16.06.2025 | 08:42:28,506 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 16.06.2025 | 08:41:29,535 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 08:41:25,612 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 08:41:22,615 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.06.2025 | 08:41:05,085 | 9 | 128,72 | |
| 9 | 128,72 | |||
| 9 | 128,72 | |||
| 16.06.2025 | 08:39:27,687 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 08:37:16,677 | 78 | 128,70 | |
| 78 | 128,70 | |||
| 78 | 128,70 | |||
| 16.06.2025 | 08:36:40,792 | 82 | 128,42 | |
| 82 | 128,42 | |||
| 82 | 128,42 | |||
| 16.06.2025 | 08:36:33,422 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 16.06.2025 | 08:36:26,381 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 16.06.2025 | 08:35:53,684 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 08:31:15,196 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 08:31:00,848 | 38 | 128,78 | |
| 38 | 128,78 | |||
| 38 | 128,78 | |||
| 16.06.2025 | 08:28:57,494 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 16.06.2025 | 08:28:05,976 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 08:24:18,316 | 39 | 128,74 | |
| 39 | 128,74 | |||
| 39 | 128,74 | |||
| 16.06.2025 | 08:23:46,199 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 08:23:12,091 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 16.06.2025 | 08:22:29,021 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 08:20:33,520 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 16.06.2025 | 08:19:13,077 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 08:18:53,110 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 08:17:44,760 | 21 | 128,36 | |
| 21 | 128,36 | |||
| 21 | 128,36 | |||
| 16.06.2025 | 08:15:59,949 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 08:15:21,207 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 16.06.2025 | 08:14:58,064 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 08:14:14,346 | 45 | 128,36 | |
| 45 | 128,36 | |||
| 45 | 128,36 | |||
| 16.06.2025 | 08:10:05,565 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 16.06.2025 | 08:07:12,462 | 29 | 128,24 | |
| 29 | 128,24 | |||
| 29 | 128,24 | |||
| 16.06.2025 | 08:06:53,564 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 16.06.2025 | 08:06:50,449 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:06:31,839 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 16.06.2025 | 08:06:28,948 | 77 | 128,48 | |
| 77 | 128,48 | |||
| 77 | 128,48 | |||
| 16.06.2025 | 08:06:28,880 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 16.06.2025 | 08:06:21,087 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:06:14,754 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:06:10,031 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:06:08,723 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 16.06.2025 | 08:05:56,357 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 16.06.2025 | 08:05:48,716 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 08:05:34,833 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 08:04:53,996 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 08:04:42,932 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:04:39,083 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 16.06.2025 | 08:04:11,454 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 08:02:02,163 | 80 | 128,22 | |
| 80 | 128,22 | |||
| 80 | 128,22 | |||
| 16.06.2025 | 08:01:44,070 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 08:01:18,929 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 16.06.2025 | 08:01:08,430 | 1 127 | 128,52 | |
| 1 127 | 128,52 | |||
| 1 127 | 128,52 | |||
| 16.06.2025 | 08:01:02,319 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 16.06.2025 | 08:00:40,899 | 51 | 128,54 | |
| 51 | 128,54 | |||
| 51 | 128,54 | |||
| 16.06.2025 | 08:00:37,274 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 08:00:30,847 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 16.06.2025 | 08:00:25,288 | 246 | 128,24 | |
| 246 | 128,24 | |||
| 246 | 128,24 | |||
| 16.06.2025 | 07:58:47,707 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 07:57:04,765 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 16.06.2025 | 07:56:27,279 | 116 | 128,48 | |
| 116 | 128,48 | |||
| 116 | 128,48 | |||
| 16.06.2025 | 07:55:13,526 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 16.06.2025 | 07:54:13,650 | 27 | 128,48 | |
| 27 | 128,48 | |||
| 27 | 128,48 | |||
| 16.06.2025 | 07:49:04,122 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 2 | 128,22 | |||
| 23 | 128,22 | |||
| 16.06.2025 | 07:43:44,824 | 29 | 128,52 | |
| 29 | 128,52 | |||
| 29 | 128,52 | |||
| 16.06.2025 | 07:39:48,503 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 07:34:32,974 | 38 | 128,48 | |
| 38 | 128,48 | |||
| 38 | 128,48 | |||
| 16.06.2025 | 07:31:18,978 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 16.06.2025 | 07:30:06,437 | 1 627 | 128,54 | |
| 15 | 128,54 | |||
| 15 | 128,54 | |||
| 6 | 128,54 | |||
| 34 | 128,54 | |||
| 39 | 128,54 | |||
| 1 | 128,54 | |||
| 7 | 128,54 | |||
| 4 | 128,54 | |||
| 3 | 128,54 | |||
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 200 | 128,54 | |||
| 500 | 128,54 | |||
| 10 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 61 | 128,54 | |||
| 4 | 128,54 | |||
| 15 | 128,54 | |||
| 4 | 128,54 | |||
| 5 | 128,54 | |||
| 3 | 128,54 | |||
| 5 | 128,54 | |||
| 32 | 128,54 | |||
| 25 | 128,54 | |||
| 3 | 128,54 | |||
| 60 | 128,54 | |||
| 1 | 128,54 | |||
| 460 | 128,54 | |||
| 11 | 128,54 | |||
| 4 | 128,54 | |||
| 10 | 128,54 | |||
| 18 | 128,54 | |||
| 3 | 128,54 | |||
| 11 | 128,54 | |||
| 1 | 128,54 | |||
| 10 | 128,54 | |||
| 11 | 128,54 | |||
| 469 | 128,54 | |||
| 12 | 128,54 | |||
| 1 | 128,54 | |||
| 102 | 128,54 | |||
| 8 | 128,54 | |||
| 68 | 128,54 | |||
| 20 | 128,54 | |||
| 17 | 128,54 | |||
| 5 | 128,54 | |||
| 1 | 128,54 | |||
| 10 | 128,54 | |||
| 2 | 128,54 | |||
| 35 | 128,54 | |||
| 3 | 128,54 | |||
| 4 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 5 | 128,54 | |||
| 124 | 128,54 | |||
| 7 | 128,54 | |||
| 39 | 128,54 | |||
| 2 | 128,54 | |||
| 19 | 128,54 | |||
| 71 | 128,54 | |||
| 10 | 128,54 | |||
| 9 | 128,54 | |||
| 3 | 128,54 | |||
| 39 | 128,54 | |||
| 4 | 128,54 | |||
| 204 | 128,54 | |||
| 16 | 128,54 | |||
| 150 | 128,54 | |||
| 8 | 128,54 | |||
| 78 | 128,54 | |||
| 2 | 128,54 | |||
| 5 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 15 | 128,54 | |||
| 7 | 128,54 | |||
| 51 | 128,54 | |||
| 15 | 128,54 | |||
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 7 | 128,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00