Tradegate Exchange

Airbus SE

879

784

196.74

Date	Time	Volume	Order Volume	Price
05/12/2025	20:10:34.507	3		196.74
			3	196.74
			3	196.74
05/12/2025	19:59:48.741	25		197.06
			25	197.06
			25	197.06
05/12/2025	19:59:08.785	1		197.06
			1	197.06
			1	197.06
05/12/2025	19:58:36.069	2		196.70
			2	196.70
			2	196.70
05/12/2025	19:55:42.182	20		196.98
			20	196.98
			5	196.98
			15	196.98
05/12/2025	19:55:08.591	6		196.96
			6	196.96
			3	196.96
			3	196.96
05/12/2025	19:52:58.810	1		196.98
			1	196.98
			1	196.98
05/12/2025	19:48:45.907	4		196.98
			4	196.98
			3	196.98
			1	196.98
05/12/2025	19:44:41.962	16		196.72
			3	196.72
			5	196.72
			2	196.72
			16	196.72
			3	196.72
			3	196.72
05/12/2025	19:42:24.106	100		196.86
			50	196.86
			50	196.86
			100	196.86
05/12/2025	19:35:56.470	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:35:38.478	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:35:19.454	2		196.78
			2	196.78
			2	196.78
05/12/2025	19:35:07.498	25		196.90
			25	196.90
			25	196.90
05/12/2025	19:29:10.479	15		197.10
			15	197.10
			3	197.10
			12	197.10
05/12/2025	19:27:31.992	3		196.74
			3	196.74
			3	196.74
05/12/2025	19:27:22.921	16		197.10
			16	197.10
			16	197.10
05/12/2025	19:25:36.716	5		197.10
			5	197.10
			5	197.10
05/12/2025	19:25:26.551	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:25:23.329	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:25:15.376	3		197.10
			3	197.10
			3	197.10
05/12/2025	19:23:05.932	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:21:41.431	20		197.10
			20	197.10
			3	197.10
			2	197.10
			3	197.10
			12	197.10
05/12/2025	19:21:01.332	3		196.66
			3	196.66
			3	196.66
05/12/2025	19:20:31.942	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:20:09.739	30		196.66
			3	196.66
			3	196.66
			30	196.66
			24	196.66
05/12/2025	19:17:17.836	12		197.10
			12	197.10
			6	197.10
			3	197.10
			3	197.10
05/12/2025	19:14:41.716	50		196.72
			50	196.72
			50	196.72
05/12/2025	19:12:42.617	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:10:29.984	50		196.52
			50	196.52
			16	196.52
			25	196.52
			3	196.52
			4	196.52
			2	196.52
05/12/2025	19:09:19.170	50		196.56
			25	196.56
			22	196.56
			3	196.56
			50	196.56
05/12/2025	19:08:06.732	50		197.10
			50	197.10
			50	197.10
05/12/2025	19:06:43.464	1		197.10
			1	197.10
			1	197.10
05/12/2025	19:03:30.102	41		197.10
			41	197.10
			41	197.10
05/12/2025	19:00:05.687	100		197.10
			100	197.10
			98	197.10
			2	197.10
05/12/2025	18:57:49.613	100		197.10
			100	197.10
			100	197.10
05/12/2025	18:54:43.981	15		197.10
			12	197.10
			15	197.10
			3	197.10
05/12/2025	18:52:32.115	5		197.10
			3	197.10
			5	197.10
			2	197.10
05/12/2025	18:49:44.904	2		197.10
			2	197.10
			2	197.10
05/12/2025	18:49:23.255	15		197.00
			15	197.00
			15	197.00
05/12/2025	18:49:20.967	14		196.92
			14	196.92
			14	196.92
05/12/2025	18:49:15.253	14		196.90
			14	196.90
			14	196.90
05/12/2025	18:47:30.812	1		196.52
			1	196.52
			1	196.52
05/12/2025	18:45:05.227	12		196.52
			12	196.52
			7	196.52
			2	196.52
			3	196.52
05/12/2025	18:45:05.208	1		197.10
			1	197.10
			1	197.10
05/12/2025	18:44:47.656	87		196.58
			28	196.58
			3	196.58
			56	196.58
			87	196.58
05/12/2025	18:44:32.963	2		197.10
			2	197.10
			2	197.10
05/12/2025	18:40:35.131	30		197.10
			30	197.10
			30	197.10
05/12/2025	18:37:52.055	2		197.10
			2	197.10
			2	197.10
05/12/2025	18:35:10.148	15		197.10
			15	197.10
			15	197.10
05/12/2025	18:34:24.581	15		197.10
			10	197.10
			5	197.10
			15	197.10
05/12/2025	18:34:08.067	13		197.10
			3	197.10
			13	197.10
			10	197.10
05/12/2025	18:33:14.328	1		196.52
			1	196.52
			1	196.52
05/12/2025	18:31:33.657	6		197.04
			6	197.04
			6	197.04
05/12/2025	18:30:30.358	1		197.10
			1	197.10
			1	197.10
05/12/2025	18:28:45.846	8		197.10
			8	197.10
			2	197.10
			1	197.10
			5	197.10
05/12/2025	18:27:15.383	1		197.10
			1	197.10
			1	197.10
05/12/2025	18:23:24.383	3		197.04
			3	197.04
			3	197.04
05/12/2025	18:20:21.797	1		196.52
			1	196.52
			1	196.52
05/12/2025	18:17:21.224	1		197.10
			1	197.10
			1	197.10
05/12/2025	18:17:01.493	3		196.52
			3	196.52
			3	196.52
05/12/2025	18:16:52.624	10		196.52
			3	196.52
			10	196.52
			5	196.52
			2	196.52
05/12/2025	18:16:41.556	1		197.10
			1	197.10
			1	197.10
05/12/2025	18:14:27.997	1		196.52
			1	196.52
			1	196.52
05/12/2025	18:14:22.841	80		196.84
			80	196.84
			80	196.84
05/12/2025	18:14:19.111	34		197.04
			34	197.04
			10	197.04
			14	197.04
			10	197.04
05/12/2025	18:14:09.725	80		196.82
			80	196.82
			80	196.82
05/12/2025	18:13:29.411	86		196.82
			3	196.82
			83	196.82
			86	196.82
05/12/2025	18:12:46.640	1		196.82
			1	196.82
			1	196.82
05/12/2025	18:12:23.481	2		196.82
			2	196.82
			2	196.82
05/12/2025	18:05:34.579	2		196.82
			2	196.82
			2	196.82
05/12/2025	18:03:16.052	2		196.76
			2	196.76
			2	196.76
05/12/2025	17:58:31.001	6		196.52
			2	196.52
			3	196.52
			6	196.52
			1	196.52
05/12/2025	17:56:37.881	30		196.82
			3	196.82
			27	196.82
			30	196.82
05/12/2025	17:55:38.540	1		196.82
			1	196.82
			1	196.82
05/12/2025	17:55:07.529	1		196.52
			1	196.52
			1	196.52
05/12/2025	17:52:44.873	2		196.82
			2	196.82
			2	196.82
05/12/2025	17:52:15.337	30		196.82
			30	196.82
			30	196.82
05/12/2025	17:52:00.855	3		196.54
			3	196.54
			3	196.54
05/12/2025	17:51:48.886	10		196.82
			10	196.82
			10	196.82
05/12/2025	17:51:39.317	2		196.82
			2	196.82
			2	196.82
05/12/2025	17:51:38.507	3		196.82
			3	196.82
			3	196.82
05/12/2025	17:51:26.363	10		196.82
			10	196.82
			5	196.82
			5	196.82
05/12/2025	17:51:00.764	4		196.80
			4	196.80
			4	196.80
05/12/2025	17:49:04.309	40		196.82
			40	196.82
			40	196.82
05/12/2025	17:48:05.891	8		196.82
			5	196.82
			3	196.82
			8	196.82
05/12/2025	17:48:01.979	1		196.82
			1	196.82
			1	196.82
05/12/2025	17:45:52.729	16		196.52
			16	196.52
			16	196.52
05/12/2025	17:45:45.024	50		196.82
			47	196.82
			3	196.82
			50	196.82
05/12/2025	17:45:41.502	5		196.52
			3	196.52
			2	196.52
			5	196.52
05/12/2025	17:43:45.998	1		196.52
			1	196.52
			1	196.52
05/12/2025	17:42:40.569	7		196.52
			7	196.52
			7	196.52
05/12/2025	17:42:29.016	25		196.52
			17	196.52
			25	196.52
			3	196.52
			5	196.52
05/12/2025	17:42:12.961	7		196.82
			7	196.82
			7	196.82
05/12/2025	17:41:24.911	11		196.82
			8	196.82
			11	196.82
			3	196.82
05/12/2025	17:40:17.789	1		196.82
			1	196.82
			1	196.82
05/12/2025	17:38:29.975	20		196.52
			3	196.52
			17	196.52
			20	196.52
05/12/2025	17:37:17.914	49		196.52
			49	196.52
			49	196.52
05/12/2025	17:36:08.616	150		196.52
			105	196.52
			150	196.52
			30	196.52
			1	196.52
			13	196.52
			1	196.52
05/12/2025	17:32:32.341	50		197.00
			50	197.00
			50	197.00
05/12/2025	17:32:29.710	35		196.88
			15	196.88
			20	196.88
			35	196.88
05/12/2025	17:29:41.749	50		196.90
			50	196.90
			50	196.90
05/12/2025	17:28:51.208	2		196.98
			2	196.98
			2	196.98
05/12/2025	17:27:30.395	1		197.00
			1	197.00
			1	197.00
05/12/2025	17:27:10.453	3		197.02
			3	197.02
			3	197.02
05/12/2025	17:24:43.633	11		197.04
			11	197.04
			11	197.04
05/12/2025	17:22:58.939	10		197.08
			10	197.08
			10	197.08
05/12/2025	17:20:27.973	7		196.90
			7	196.90
			7	196.90
05/12/2025	17:20:01.116	40		196.84
			40	196.84
			40	196.84
05/12/2025	17:18:35.962	1		196.90
			1	196.90
			1	196.90
05/12/2025	17:17:52.784	20		196.92
			20	196.92
			20	196.92
05/12/2025	17:17:21.122	29		196.84
			29	196.84
			29	196.84
05/12/2025	17:17:00.949	1		196.80
			1	196.80
			1	196.80
05/12/2025	17:13:17.449	5		197.00
			5	197.00
			5	197.00
05/12/2025	17:13:15.392	50		197.04
			50	197.04
			50	197.04
05/12/2025	17:12:34.129	1		196.94
			1	196.94
			1	196.94
05/12/2025	17:12:29.661	100		196.94
			100	196.94
			100	196.94
05/12/2025	17:12:20.641	254		197.02
			254	197.02
			254	197.02
05/12/2025	17:11:47.754	3		197.02
			3	197.02
			3	197.02
05/12/2025	17:11:24.702	1		196.96
			1	196.96
			1	196.96
05/12/2025	17:09:14.990	1		196.74
			1	196.74
			1	196.74
05/12/2025	17:08:38.480	100		196.80
			100	196.80
			100	196.80
05/12/2025	17:08:17.048	2		196.84
			2	196.84
			2	196.84
05/12/2025	17:07:50.692	53		196.80
			3	196.80
			53	196.80
			50	196.80
05/12/2025	17:07:47.555	7		196.82
			7	196.82
			7	196.82
05/12/2025	17:07:40.473	40		196.84
			40	196.84
			40	196.84
05/12/2025	17:06:35.849	5		196.94
			5	196.94
			5	196.94
05/12/2025	17:06:35.554	20		196.94
			20	196.94
			20	196.94
05/12/2025	17:02:47.976	1		197.12
			1	197.12
			1	197.12
05/12/2025	17:01:21.447	16		196.88
			16	196.88
			16	196.88
05/12/2025	17:01:17.284	5		196.92
			5	196.92
			5	196.92
05/12/2025	17:00:58.302	60		196.92
			60	196.92
			60	196.92
05/12/2025	17:00:08.006	1		197.04
			1	197.04
			1	197.04
05/12/2025	17:00:05.869	5		196.98
			5	196.98
			5	196.98
05/12/2025	16:59:49.995	8		197.00
			8	197.00
			8	197.00
05/12/2025	16:59:19.799	1		196.96
			1	196.96
			1	196.96
05/12/2025	16:59:02.785	1		196.98
			1	196.98
			1	196.98
05/12/2025	16:55:01.122	3		197.16
			3	197.16
			3	197.16
05/12/2025	16:54:46.418	1		197.30
			1	197.30
			1	197.30
05/12/2025	16:54:00.642	100		197.16
			100	197.16
			100	197.16
05/12/2025	16:53:36.235	13		197.16
			13	197.16
			13	197.16
05/12/2025	16:53:19.461	1		197.02
			1	197.02
			1	197.02
05/12/2025	16:52:57.445	200		196.96
			200	196.96
			200	196.96
05/12/2025	16:51:45.338	3		196.98
			3	196.98
			3	196.98
05/12/2025	16:51:33.759	1		197.06
			1	197.06
			1	197.06
05/12/2025	16:51:14.977	50		197.18
			50	197.18
			50	197.18
05/12/2025	16:51:05.950	10		197.24
			10	197.24
			10	197.24
05/12/2025	16:50:43.416	1		197.12
			1	197.12
			1	197.12
05/12/2025	16:49:43.027	5		197.08
			5	197.08
			5	197.08
05/12/2025	16:49:29.641	3		197.00
			3	197.00
			3	197.00
05/12/2025	16:49:13.873	6		197.00
			6	197.00
			6	197.00
05/12/2025	16:48:48.279	1		197.16
			1	197.16
			1	197.16
05/12/2025	16:48:32.529	5		197.20
			5	197.20
			5	197.20
05/12/2025	16:47:09.126	1		197.32
			1	197.32
			1	197.32
05/12/2025	16:46:42.008	5		197.40
			5	197.40
			5	197.40
05/12/2025	16:45:05.048	3		197.38
			3	197.38
			3	197.38
05/12/2025	16:44:48.330	2		197.32
			2	197.32
			2	197.32
05/12/2025	16:43:20.772	25		197.12
			25	197.12
			25	197.12
05/12/2025	16:43:14.771	3		197.24
			3	197.24
			3	197.24
05/12/2025	16:42:59.040	1		197.32
			1	197.32
			1	197.32
05/12/2025	16:42:08.009	1		197.60
			1	197.60
			1	197.60
05/12/2025	16:41:37.824	2		197.54
			2	197.54
			2	197.54
05/12/2025	16:36:30.942	3		197.70
			3	197.70
			3	197.70
05/12/2025	16:36:17.055	1		197.74
			1	197.74
			1	197.74
05/12/2025	16:32:08.135	9		197.78
			9	197.78
			9	197.78
05/12/2025	16:31:23.390	10		197.78
			10	197.78
			10	197.78
05/12/2025	16:30:06.009	10		197.76
			10	197.76
			10	197.76
05/12/2025	16:28:42.202	2		197.76
			2	197.76
			2	197.76
05/12/2025	16:26:51.095	50		197.86
			50	197.86
			50	197.86
05/12/2025	16:26:46.411	250		197.84
			250	197.84
			250	197.84
05/12/2025	16:25:53.983	1		197.80
			1	197.80
			1	197.80
05/12/2025	16:25:01.723	10		198.00
			10	198.00
			10	198.00
05/12/2025	16:22:31.154	253		198.14
			3	198.14
			250	198.14
			253	198.14
05/12/2025	16:22:04.184	25		198.12
			25	198.12
			25	198.12
05/12/2025	16:22:02.465	1		198.12
			1	198.12
			1	198.12
05/12/2025	16:21:29.095	26		198.06
			26	198.06
			26	198.06
05/12/2025	16:21:20.016	20		198.10
			20	198.10
			20	198.10
05/12/2025	16:20:42.656	5		198.02
			5	198.02
			5	198.02
05/12/2025	16:20:10.539	1		197.96
			1	197.96
			1	197.96
05/12/2025	16:19:40.652	2		197.72
			2	197.72
			2	197.72
05/12/2025	16:19:13.432	567		197.60
			567	197.60
			567	197.60
05/12/2025	16:19:06.028	5		197.74
			5	197.74
			5	197.74
05/12/2025	16:18:23.742	250		197.98
			250	197.98
			250	197.98
05/12/2025	16:17:46.993	1		198.18
			1	198.18
			1	198.18
05/12/2025	16:17:22.244	7		198.12
			7	198.12
			7	198.12
05/12/2025	16:17:10.351	2		198.16
			2	198.16
			2	198.16
05/12/2025	16:16:52.123	40		198.06
			40	198.06
			40	198.06
05/12/2025	16:16:37.603	60		198.20
			60	198.20
			60	198.20
05/12/2025	16:15:13.895	5		198.26
			5	198.26
			5	198.26
05/12/2025	16:14:33.410	1		198.30
			1	198.30
			1	198.30
05/12/2025	16:13:12.060	71		198.28
			71	198.28
			71	198.28
05/12/2025	16:12:29.725	11		198.30
			11	198.30
			11	198.30
05/12/2025	16:12:13.298	5		198.26
			5	198.26
			5	198.26
05/12/2025	16:12:00.846	7		198.28
			7	198.28
			7	198.28
05/12/2025	16:11:09.571	1		198.32
			1	198.32
			1	198.32
05/12/2025	16:10:55.987	2		198.26
			2	198.26
			2	198.26
05/12/2025	16:09:20.763	1		198.10
			1	198.10
			1	198.10
05/12/2025	16:07:39.475	4		197.98
			4	197.98
			4	197.98
05/12/2025	16:07:20.589	15		197.84
			15	197.84
			14	197.84
			1	197.84
05/12/2025	16:07:18.078	2		197.94
			2	197.94
			2	197.94
05/12/2025	16:06:54.683	25		197.98
			25	197.98
			25	197.98
05/12/2025	16:06:15.436	20		198.22
			20	198.22
			20	198.22
05/12/2025	16:05:21.698	20		198.14
			20	198.14
			20	198.14
05/12/2025	16:04:43.764	25		198.06
			25	198.06
			25	198.06
05/12/2025	16:04:09.101	48		198.00
			48	198.00
			48	198.00
05/12/2025	16:04:08.957	250		198.00
			250	198.00
			250	198.00
05/12/2025	16:04:08.827	250		198.00
			250	198.00
			250	198.00
05/12/2025	16:04:08.681	253		198.00
			1	198.00
			3	198.00
			250	198.00
			252	198.00
05/12/2025	16:03:56.768	250		197.88
			250	197.88
			250	197.88
05/12/2025	16:03:35.516	1		198.06
			1	198.06
			1	198.06
05/12/2025	16:03:00.889	25		198.22
			25	198.22
			25	198.22
05/12/2025	16:01:45.299	1		198.16
			1	198.16
			1	198.16
05/12/2025	16:00:03.042	1		198.08
			1	198.08
			1	198.08
05/12/2025	15:59:48.014	20		198.16
			20	198.16
			20	198.16
05/12/2025	15:59:33.009	2		198.10
			2	198.10
			2	198.10
05/12/2025	15:58:11.024	9		198.08
			9	198.08
			9	198.08
05/12/2025	15:58:02.129	1		198.10
			1	198.10
			1	198.10
05/12/2025	15:57:43.574	1		198.12
			1	198.12
			1	198.12
05/12/2025	15:56:42.114	2		198.10
			2	198.10
			2	198.10
05/12/2025	15:56:00.860	10		198.06
			10	198.06
			10	198.06
05/12/2025	15:54:43.107	20		198.20
			20	198.20
			20	198.20
05/12/2025	15:54:31.691	3		198.16
			3	198.16
			3	198.16
05/12/2025	15:53:58.298	6		198.16
			6	198.16
			6	198.16
05/12/2025	15:53:00.302	1		198.06
			1	198.06
			1	198.06
05/12/2025	15:52:22.156	1		198.10
			1	198.10
			1	198.10
05/12/2025	15:50:46.477	105		198.10
			105	198.10
			105	198.10
05/12/2025	15:50:46.391	30		198.10
			30	198.10
			30	198.10
05/12/2025	15:50:32.534	15		198.08
			15	198.08
			15	198.08
05/12/2025	15:50:20.537	5		198.10
			5	198.10
			5	198.10
05/12/2025	15:49:23.385	12		198.10
			12	198.10
			12	198.10
05/12/2025	15:48:30.678	3		198.06
			3	198.06
			3	198.06
05/12/2025	15:48:11.350	2		198.16
			2	198.16
			2	198.16
05/12/2025	15:47:51.111	2		198.06
			2	198.06
			2	198.06
05/12/2025	15:46:44.486	1		198.26
			1	198.26
			1	198.26
05/12/2025	15:45:39.249	2		198.10
			2	198.10
			2	198.10
05/12/2025	15:45:13.085	1		198.10
			1	198.10
			1	198.10
05/12/2025	15:45:00.393	3		197.88
			3	197.88
			3	197.88
05/12/2025	15:44:34.729	1		197.92
			1	197.92
			1	197.92
05/12/2025	15:44:20.466	60		197.90
			60	197.90
			60	197.90
05/12/2025	15:44:12.579	20		197.84
			20	197.84
			20	197.84
05/12/2025	15:43:04.313	25		197.72
			25	197.72
			25	197.72
05/12/2025	15:42:44.217	11		197.68
			11	197.68
			11	197.68
05/12/2025	15:42:04.018	32		197.56
			32	197.56
			32	197.56
05/12/2025	15:40:41.700	60		197.50
			60	197.50
			60	197.50
05/12/2025	15:40:39.697	1		197.54
			1	197.54
			1	197.54
05/12/2025	15:40:14.840	100		197.58
			100	197.58
			100	197.58
05/12/2025	15:39:57.680	11		197.52
			11	197.52
			11	197.52
05/12/2025	15:39:34.615	50		197.56
			50	197.56
			50	197.56
05/12/2025	15:39:24.673	26		197.60
			26	197.60
			1	197.60
			25	197.60
05/12/2025	15:38:54.152	250		197.72
			250	197.72
			250	197.72
05/12/2025	15:38:42.749	250		197.64
			250	197.64
			250	197.64
05/12/2025	15:38:07.696	1		197.72
			1	197.72
			1	197.72
05/12/2025	15:37:56.125	1		197.68
			1	197.68
			1	197.68
05/12/2025	15:37:55.627	2		197.72
			2	197.72
			2	197.72
05/12/2025	15:36:38.550	15		197.76
			15	197.76
			15	197.76
05/12/2025	15:36:30.877	1		197.64
			1	197.64
			1	197.64
05/12/2025	15:34:15.436	8		197.90
			8	197.90
			8	197.90
05/12/2025	15:32:43.746	3		197.96
			3	197.96
			3	197.96
05/12/2025	15:31:41.822	12		198.02
			12	198.02
			12	198.02
05/12/2025	15:31:04.841	44		198.00
			25	198.00
			44	198.00
			19	198.00
05/12/2025	15:30:55.319	8		197.96
			2	197.96
			6	197.96
			8	197.96
05/12/2025	15:30:48.165	10		198.08
			10	198.08
			10	198.08
05/12/2025	15:28:01.684	12		198.32
			12	198.32
			12	198.32
05/12/2025	15:27:17.676	1		198.36
			1	198.36
			1	198.36
05/12/2025	15:26:25.848	1		198.36
			1	198.36
			1	198.36
05/12/2025	15:24:15.375	1		198.40
			1	198.40
			1	198.40
05/12/2025	15:23:22.735	1		198.42
			1	198.42
			1	198.42
05/12/2025	15:22:54.761	100		198.40
			100	198.40
			100	198.40
05/12/2025	15:20:56.070	25		198.24
			25	198.24
			25	198.24
05/12/2025	15:18:30.826	1		198.22
			1	198.22
			1	198.22
05/12/2025	15:17:57.155	12		198.14
			12	198.14
			12	198.14
05/12/2025	15:17:34.757	100		198.14
			100	198.14
			100	198.14
05/12/2025	15:17:29.529	10		198.20
			10	198.20
			10	198.20
05/12/2025	15:16:54.190	1		198.24
			1	198.24
			1	198.24
05/12/2025	15:15:51.503	50		198.14
			50	198.14
			50	198.14
05/12/2025	15:12:38.099	1		198.34
			1	198.34
			1	198.34
05/12/2025	15:12:31.410	8		198.34
			8	198.34
			8	198.34
05/12/2025	15:12:30.140	1		198.30
			1	198.30
			1	198.30
05/12/2025	15:11:27.351	15		198.36
			15	198.36
			15	198.36
05/12/2025	15:10:18.935	10		198.26
			10	198.26
			10	198.26
05/12/2025	15:10:18.469	15		198.22
			15	198.22
			15	198.22
05/12/2025	15:09:47.522	20		198.36
			20	198.36
			20	198.36
05/12/2025	15:08:20.759	10		198.34
			10	198.34
			10	198.34
05/12/2025	15:05:07.782	35		198.24
			35	198.24
			35	198.24
05/12/2025	15:02:09.580	1		198.30
			1	198.30
			1	198.30
05/12/2025	15:02:06.665	8		198.22
			8	198.22
			8	198.22
05/12/2025	15:01:21.567	20		198.28
			20	198.28
			20	198.28
05/12/2025	14:59:47.955	4		198.24
			4	198.24
			4	198.24
05/12/2025	14:58:10.521	2		198.44
			2	198.44
			2	198.44
05/12/2025	14:57:31.499	200		198.70
			200	198.70
			200	198.70
05/12/2025	14:57:31.414	10		198.74
			10	198.74
			10	198.74
05/12/2025	14:57:06.516	1		198.88
			1	198.88
			1	198.88
05/12/2025	14:55:50.067	2		198.94
			2	198.94
			2	198.94
05/12/2025	14:54:10.937	60		198.84
			60	198.84
			60	198.84
05/12/2025	14:50:50.274	3		198.86
			3	198.86
			3	198.86
05/12/2025	14:50:33.249	5		198.86
			5	198.86
			5	198.86
05/12/2025	14:49:49.988	5		198.86
			5	198.86
			5	198.86
05/12/2025	14:49:27.327	250		198.94
			250	198.94
			250	198.94
05/12/2025	14:49:20.642	250		198.94
			250	198.94
			250	198.94
05/12/2025	14:46:20.288	4		199.00
			4	199.00
			4	199.00
05/12/2025	14:45:32.724	3		199.00
			3	199.00
			3	199.00
05/12/2025	14:45:05.250	1		198.98
			1	198.98
			1	198.98
05/12/2025	14:44:47.354	50		199.02
			50	199.02
			50	199.02
05/12/2025	14:42:42.884	50		199.18
			50	199.18
			50	199.18
05/12/2025	14:42:14.036	1		199.22
			1	199.22
			1	199.22
05/12/2025	14:40:22.425	60		199.26
			60	199.26
			60	199.26
05/12/2025	14:38:36.728	27		199.26
			27	199.26
			27	199.26
05/12/2025	14:38:19.152	1		199.26
			1	199.26
			1	199.26
05/12/2025	14:36:03.891	1		199.32
			1	199.32
			1	199.32
05/12/2025	14:36:00.469	3		199.28
			3	199.28
			3	199.28
05/12/2025	14:35:47.690	1		199.32
			1	199.32
			1	199.32
05/12/2025	14:35:18.854	100		199.28
			100	199.28
			100	199.28
05/12/2025	14:34:56.353	1		199.26
			1	199.26
			1	199.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 537.00
Volume: 55 754
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 20:11:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice