Tradegate Exchange

Amazon.com Inc.

742

604

192.24

Date	Time	Volume	Order Volume	Price
11/08/2025	14:47:53.360	12		192.24
			12	192.24
			12	192.24
11/08/2025	14:46:05.887	12		192.38
			12	192.38
			12	192.38
11/08/2025	14:45:11.011	3		192.42
			3	192.42
			3	192.42
11/08/2025	14:44:51.013	8		192.30
			8	192.30
			8	192.30
11/08/2025	14:44:26.852	200		192.32
			200	192.32
			200	192.32
11/08/2025	14:44:23.975	49		192.32
			49	192.32
			49	192.32
11/08/2025	14:43:48.993	20		192.44
			20	192.44
			20	192.44
11/08/2025	14:42:36.260	2		192.32
			2	192.32
			2	192.32
11/08/2025	14:41:02.109	20		192.46
			20	192.46
			20	192.46
11/08/2025	14:40:18.651	3		192.34
			3	192.34
			3	192.34
11/08/2025	14:39:35.091	53		192.34
			53	192.34
			53	192.34
11/08/2025	14:38:14.349	1		192.36
			1	192.36
			1	192.36
11/08/2025	14:37:29.270	25		192.34
			25	192.34
			25	192.34
11/08/2025	14:35:22.381	25		192.50
			25	192.50
			25	192.50
11/08/2025	14:34:18.297	6		192.46
			6	192.46
			6	192.46
11/08/2025	14:33:47.137	310		192.20
			310	192.20
			310	192.20
11/08/2025	14:33:45.728	124		192.18
			99	192.18
			124	192.18
			25	192.18
11/08/2025	14:33:30.507	500		192.28
			500	192.28
			500	192.28
11/08/2025	14:33:12.702	3		192.42
			3	192.42
			3	192.42
11/08/2025	14:31:03.358	6		192.26
			6	192.26
			6	192.26
11/08/2025	14:29:38.123	11		192.48
			11	192.48
			11	192.48
11/08/2025	14:28:53.910	6		192.34
			6	192.34
			6	192.34
11/08/2025	14:28:42.305	5		192.46
			5	192.46
			5	192.46
11/08/2025	14:27:57.873	135		192.48
			135	192.48
			135	192.48
11/08/2025	14:27:47.238	100		192.50
			100	192.50
			100	192.50
11/08/2025	14:27:11.336	100		192.46
			100	192.46
			100	192.46
11/08/2025	14:27:07.843	14		192.48
			14	192.48
			14	192.48
11/08/2025	14:26:57.232	16		192.60
			16	192.60
			16	192.60
11/08/2025	14:26:57.138	5		192.60
			5	192.60
			5	192.60
11/08/2025	14:26:01.345	100		192.56
			100	192.56
			100	192.56
11/08/2025	14:25:19.039	3		192.52
			3	192.52
			3	192.52
11/08/2025	14:24:51.865	1		192.64
			1	192.64
			1	192.64
11/08/2025	14:24:27.199	5		192.68
			5	192.68
			5	192.68
11/08/2025	14:22:56.311	55		192.74
			55	192.74
			55	192.74
11/08/2025	14:21:09.944	16		192.74
			16	192.74
			16	192.74
11/08/2025	14:20:28.920	12		192.66
			12	192.66
			12	192.66
11/08/2025	14:20:00.057	1		192.64
			1	192.64
			1	192.64
11/08/2025	14:19:14.393	1		192.78
			1	192.78
			1	192.78
11/08/2025	14:18:48.827	20		192.78
			20	192.78
			20	192.78
11/08/2025	14:17:58.991	9		192.60
			9	192.60
			9	192.60
11/08/2025	14:16:54.664	6		192.64
			6	192.64
			6	192.64
11/08/2025	14:16:32.123	1		192.66
			1	192.66
			1	192.66
11/08/2025	14:16:16.610	26		192.66
			26	192.66
			26	192.66
11/08/2025	14:14:14.919	50		192.58
			50	192.58
			50	192.58
11/08/2025	14:14:07.257	25		192.50
			25	192.50
			25	192.50
11/08/2025	14:13:27.112	107		192.30
			107	192.30
			107	192.30
11/08/2025	14:12:58.829	306		192.20
			306	192.20
			306	192.20
11/08/2025	14:12:40.754	30		192.08
			30	192.08
			30	192.08
11/08/2025	14:12:18.274	500		192.20
			500	192.20
			500	192.20
11/08/2025	14:11:56.079	5		192.20
			5	192.20
			5	192.20
11/08/2025	14:11:26.946	500		192.20
			500	192.20
			500	192.20
11/08/2025	14:10:57.929	17		192.18
			17	192.18
			17	192.18
11/08/2025	14:09:40.002	100		192.10
			100	192.10
			100	192.10
11/08/2025	14:09:31.635	20		192.04
			20	192.04
			20	192.04
11/08/2025	14:09:09.583	2		192.04
			2	192.04
			2	192.04
11/08/2025	14:09:05.322	32		192.14
			32	192.14
			32	192.14
11/08/2025	14:07:55.476	2		192.14
			2	192.14
			2	192.14
11/08/2025	14:07:18.040	5		192.04
			5	192.04
			5	192.04
11/08/2025	14:06:03.269	50		192.06
			50	192.06
			50	192.06
11/08/2025	14:04:35.233	8		191.96
			8	191.96
			8	191.96
11/08/2025	14:03:17.151	1		191.96
			1	191.96
			1	191.96
11/08/2025	14:02:37.474	14		191.98
			14	191.98
			14	191.98
11/08/2025	14:00:02.172	1		191.96
			1	191.96
			1	191.96
11/08/2025	13:59:51.008	5		192.04
			5	192.04
			5	192.04
11/08/2025	13:59:27.091	2		192.04
			2	192.04
			2	192.04
11/08/2025	13:56:44.192	18		191.96
			18	191.96
			18	191.96
11/08/2025	13:55:31.786	1		191.96
			1	191.96
			1	191.96
11/08/2025	13:54:39.859	209		191.98
			209	191.98
			209	191.98
11/08/2025	13:54:35.431	2		192.12
			2	192.12
			2	192.12
11/08/2025	13:54:22.549	1		192.12
			1	192.12
			1	192.12
11/08/2025	13:51:25.705	1		192.10
			1	192.10
			1	192.10
11/08/2025	13:51:21.180	1		192.02
			1	192.02
			1	192.02
11/08/2025	13:51:19.308	10		192.02
			10	192.02
			10	192.02
11/08/2025	13:48:13.861	1		192.08
			1	192.08
			1	192.08
11/08/2025	13:47:46.884	10		192.04
			10	192.04
			10	192.04
11/08/2025	13:47:38.553	1		191.94
			1	191.94
			1	191.94
11/08/2025	13:46:43.663	18		192.06
			18	192.06
			18	192.06
11/08/2025	13:46:27.201	25		191.98
			25	191.98
			25	191.98
11/08/2025	13:46:14.541	1		192.06
			1	192.06
			1	192.06
11/08/2025	13:45:48.685	10		192.00
			10	192.00
			10	192.00
11/08/2025	13:45:30.158	32		191.98
			32	191.98
			32	191.98
11/08/2025	13:43:41.645	6		192.02
			6	192.02
			6	192.02
11/08/2025	13:42:24.108	52		192.00
			25	192.00
			27	192.00
			52	192.00
11/08/2025	13:42:21.483	5		192.00
			1	192.00
			5	192.00
			4	192.00
11/08/2025	13:42:21.353	5		192.00
			3	192.00
			2	192.00
			5	192.00
11/08/2025	13:40:22.042	33		191.96
			33	191.96
			33	191.96
11/08/2025	13:40:01.517	15		191.90
			15	191.90
			15	191.90
11/08/2025	13:39:36.754	81		191.96
			1	191.96
			81	191.96
			10	191.96
			25	191.96
			33	191.96
			12	191.96
11/08/2025	13:39:30.721	500		191.96
			500	191.96
			500	191.96
11/08/2025	13:39:30.617	29		191.96
			29	191.96
			29	191.96
11/08/2025	13:39:17.158	4		191.88
			4	191.88
			4	191.88
11/08/2025	13:39:07.756	17		191.96
			17	191.96
			17	191.96
11/08/2025	13:39:07.697	38		191.96
			38	191.96
			38	191.96
11/08/2025	13:39:06.869	16		191.96
			16	191.96
			16	191.96
11/08/2025	13:39:06.213	22		191.96
			22	191.96
			22	191.96
11/08/2025	13:39:06.064	18		191.96
			18	191.96
			18	191.96
11/08/2025	13:39:05.879	25		191.96
			25	191.96
			25	191.96
11/08/2025	13:38:17.161	50		191.96
			50	191.96
			50	191.96
11/08/2025	13:36:29.561	56		191.86
			56	191.86
			56	191.86
11/08/2025	13:36:18.350	3		191.86
			3	191.86
			3	191.86
11/08/2025	13:36:07.588	6		191.92
			6	191.92
			6	191.92
11/08/2025	13:36:02.383	10		191.88
			10	191.88
			10	191.88
11/08/2025	13:34:29.786	1		191.88
			1	191.88
			1	191.88
11/08/2025	13:33:29.323	12		191.88
			12	191.88
			12	191.88
11/08/2025	13:32:39.239	15		191.88
			15	191.88
			15	191.88
11/08/2025	13:32:10.395	50		191.86
			50	191.86
			50	191.86
11/08/2025	13:32:02.515	100		191.78
			100	191.78
			100	191.78
11/08/2025	13:31:52.948	53		191.86
			53	191.86
			53	191.86
11/08/2025	13:30:18.047	30		191.86
			30	191.86
			30	191.86
11/08/2025	13:29:48.254	3		191.78
			3	191.78
			3	191.78
11/08/2025	13:29:47.063	40		191.86
			40	191.86
			40	191.86
11/08/2025	13:29:18.859	11		191.86
			11	191.86
			11	191.86
11/08/2025	13:29:03.447	116		191.78
			116	191.78
			116	191.78
11/08/2025	13:28:47.757	20		191.86
			20	191.86
			20	191.86
11/08/2025	13:28:46.961	4		191.86
			4	191.86
			4	191.86
11/08/2025	13:28:46.653	3		191.78
			3	191.78
			3	191.78
11/08/2025	13:28:25.429	1		191.84
			1	191.84
			1	191.84
11/08/2025	13:28:24.767	10		191.84
			10	191.84
			10	191.84
11/08/2025	13:28:12.676	15		191.88
			15	191.88
			15	191.88
11/08/2025	13:25:53.764	50		191.74
			50	191.74
			50	191.74
11/08/2025	13:25:11.268	70		191.78
			70	191.78
			70	191.78
11/08/2025	13:25:08.941	4		191.78
			4	191.78
			4	191.78
11/08/2025	13:25:06.678	1		191.78
			1	191.78
			1	191.78
11/08/2025	13:24:12.201	5		191.64
			5	191.64
			5	191.64
11/08/2025	13:23:35.520	1		191.72
			1	191.72
			1	191.72
11/08/2025	13:21:03.860	4		191.70
			4	191.70
			4	191.70
11/08/2025	13:16:34.157	50		191.66
			50	191.66
			50	191.66
11/08/2025	13:15:22.130	200		191.66
			200	191.66
			200	191.66
11/08/2025	13:12:42.403	130		191.64
			130	191.64
			130	191.64
11/08/2025	13:11:19.179	3		191.56
			3	191.56
			3	191.56
11/08/2025	13:10:55.733	1		191.66
			1	191.66
			1	191.66
11/08/2025	13:10:27.370	3		191.66
			3	191.66
			3	191.66
11/08/2025	13:07:39.423	1		191.66
			1	191.66
			1	191.66
11/08/2025	13:06:34.823	100		191.58
			100	191.58
			100	191.58
11/08/2025	13:04:58.457	40		191.52
			40	191.52
			40	191.52
11/08/2025	13:04:13.640	1		191.64
			1	191.64
			1	191.64
11/08/2025	13:03:20.821	11		191.48
			5	191.48
			11	191.48
			6	191.48
11/08/2025	13:03:08.958	50		191.62
			50	191.62
			50	191.62
11/08/2025	13:02:49.668	50		191.52
			50	191.52
			50	191.52
11/08/2025	13:01:48.239	415		191.68
			415	191.68
			415	191.68
11/08/2025	13:01:03.242	8		191.72
			8	191.72
			8	191.72
11/08/2025	13:00:46.175	5		191.56
			5	191.56
			5	191.56
11/08/2025	12:59:48.429	260		191.70
			260	191.70
			260	191.70
11/08/2025	12:58:42.536	5		191.70
			5	191.70
			5	191.70
11/08/2025	12:58:17.768	10		191.58
			10	191.58
			10	191.58
11/08/2025	12:57:41.638	1		191.52
			1	191.52
			1	191.52
11/08/2025	12:56:58.582	2		191.52
			2	191.52
			2	191.52
11/08/2025	12:56:53.400	156		191.52
			76	191.52
			156	191.52
			80	191.52
11/08/2025	12:54:14.473	9		191.60
			9	191.60
			9	191.60
11/08/2025	12:53:24.036	1		191.48
			1	191.48
			1	191.48
11/08/2025	12:53:20.113	1		191.62
			1	191.62
			1	191.62
11/08/2025	12:53:02.686	3		191.48
			3	191.48
			3	191.48
11/08/2025	12:51:38.978	11		191.60
			11	191.60
			11	191.60
11/08/2025	12:50:06.529	20		191.46
			20	191.46
			20	191.46
11/08/2025	12:49:49.860	1		191.60
			1	191.60
			1	191.60
11/08/2025	12:46:34.584	26		191.66
			26	191.66
			26	191.66
11/08/2025	12:44:14.473	1		191.64
			1	191.64
			1	191.64
11/08/2025	12:44:00.106	80		191.64
			80	191.64
			80	191.64
11/08/2025	12:43:58.172	1		191.64
			1	191.64
			1	191.64
11/08/2025	12:43:44.389	2		191.54
			2	191.54
			2	191.54
11/08/2025	12:43:18.547	11		191.50
			11	191.50
			11	191.50
11/08/2025	12:42:11.057	49		191.48
			49	191.48
			49	191.48
11/08/2025	12:41:55.347	6		191.50
			6	191.50
			6	191.50
11/08/2025	12:41:13.541	1		191.58
			1	191.58
			1	191.58
11/08/2025	12:39:36.224	1		191.60
			1	191.60
			1	191.60
11/08/2025	12:38:38.971	1		191.52
			1	191.52
			1	191.52
11/08/2025	12:37:18.514	1		191.62
			1	191.62
			1	191.62
11/08/2025	12:35:51.669	10		191.66
			10	191.66
			10	191.66
11/08/2025	12:35:37.187	10		191.66
			10	191.66
			10	191.66
11/08/2025	12:35:24.169	4		191.52
			4	191.52
			4	191.52
11/08/2025	12:34:49.769	1		191.66
			1	191.66
			1	191.66
11/08/2025	12:32:02.289	50		191.56
			50	191.56
			50	191.56
11/08/2025	12:31:30.398	30		191.68
			30	191.68
			30	191.68
11/08/2025	12:29:48.693	3		191.54
			3	191.54
			3	191.54
11/08/2025	12:29:33.304	1		191.66
			1	191.66
			1	191.66
11/08/2025	12:29:16.933	52		191.66
			23	191.66
			29	191.66
			52	191.66
11/08/2025	12:28:49.243	25		191.54
			25	191.54
			25	191.54
11/08/2025	12:28:10.626	4		191.66
			4	191.66
			4	191.66
11/08/2025	12:26:39.789	50		191.60
			50	191.60
			50	191.60
11/08/2025	12:26:33.787	15		191.60
			15	191.60
			15	191.60
11/08/2025	12:23:27.130	4		191.56
			4	191.56
			4	191.56
11/08/2025	12:21:42.057	10		191.70
			10	191.70
			10	191.70
11/08/2025	12:21:07.512	3		191.72
			3	191.72
			3	191.72
11/08/2025	12:20:16.266	1		191.68
			1	191.68
			1	191.68
11/08/2025	12:19:10.427	8		191.42
			8	191.42
			8	191.42
11/08/2025	12:18:33.255	6		191.58
			6	191.58
			6	191.58
11/08/2025	12:17:00.506	20		191.58
			20	191.58
			20	191.58
11/08/2025	12:15:35.146	50		191.52
			50	191.52
			50	191.52
11/08/2025	12:15:20.994	5		191.52
			5	191.52
			5	191.52
11/08/2025	12:12:52.224	1		191.58
			1	191.58
			1	191.58
11/08/2025	12:12:40.553	8		191.48
			8	191.48
			8	191.48
11/08/2025	12:11:57.368	2		191.60
			2	191.60
			2	191.60
11/08/2025	12:10:35.915	52		191.60
			52	191.60
			52	191.60
11/08/2025	12:09:01.246	5		191.64
			5	191.64
			5	191.64
11/08/2025	12:09:00.065	1		191.62
			1	191.62
			1	191.62
11/08/2025	12:07:48.717	15		191.60
			15	191.60
			15	191.60
11/08/2025	12:07:20.582	3		191.46
			3	191.46
			3	191.46
11/08/2025	12:06:59.366	104		191.66
			104	191.66
			104	191.66
11/08/2025	12:06:50.800	1		191.66
			1	191.66
			1	191.66
11/08/2025	12:04:34.872	3		191.56
			3	191.56
			3	191.56
11/08/2025	12:01:37.258	1		191.56
			1	191.56
			1	191.56
11/08/2025	12:00:16.554	1		191.70
			1	191.70
			1	191.70
11/08/2025	11:59:14.428	23		191.62
			23	191.62
			23	191.62
11/08/2025	11:58:27.189	500		191.62
			40	191.62
			500	191.62
			460	191.62
11/08/2025	11:57:25.405	6		191.62
			6	191.62
			6	191.62
11/08/2025	11:57:00.692	5		191.78
			5	191.78
			5	191.78
11/08/2025	11:56:04.377	4		191.62
			4	191.62
			4	191.62
11/08/2025	11:56:01.362	5		191.78
			5	191.78
			5	191.78
11/08/2025	11:55:55.265	6		191.78
			6	191.78
			6	191.78
11/08/2025	11:55:19.536	9		191.62
			9	191.62
			9	191.62
11/08/2025	11:54:55.832	80		191.62
			80	191.62
			80	191.62
11/08/2025	11:53:35.969	20		191.60
			20	191.60
			20	191.60
11/08/2025	11:52:34.919	50		191.74
			50	191.74
			50	191.74
11/08/2025	11:50:59.383	30		191.58
			30	191.58
			30	191.58
11/08/2025	11:49:59.606	14		191.72
			4	191.72
			10	191.72
			14	191.72
11/08/2025	11:49:05.831	5		191.56
			5	191.56
			5	191.56
11/08/2025	11:48:43.095	11		191.56
			11	191.56
			11	191.56
11/08/2025	11:47:24.143	8		191.72
			8	191.72
			8	191.72
11/08/2025	11:46:35.720	5		191.78
			5	191.78
			5	191.78
11/08/2025	11:45:52.091	7		191.62
			7	191.62
			7	191.62
11/08/2025	11:45:34.636	12		191.62
			12	191.62
			12	191.62
11/08/2025	11:45:32.406	1		191.62
			1	191.62
			1	191.62
11/08/2025	11:45:10.716	1		191.76
			1	191.76
			1	191.76
11/08/2025	11:44:10.415	1		191.70
			1	191.70
			1	191.70
11/08/2025	11:43:10.860	2		191.60
			2	191.60
			2	191.60
11/08/2025	11:42:38.596	70		191.70
			70	191.70
			70	191.70
11/08/2025	11:41:07.904	10		191.72
			10	191.72
			10	191.72
11/08/2025	11:40:49.583	200		191.62
			200	191.62
			200	191.62
11/08/2025	11:40:25.079	220		191.66
			100	191.66
			120	191.66
			220	191.66
11/08/2025	11:39:59.369	3		191.78
			3	191.78
			3	191.78
11/08/2025	11:39:37.669	70		191.66
			70	191.66
			70	191.66
11/08/2025	11:39:30.139	14		191.78
			14	191.78
			14	191.78
11/08/2025	11:38:14.907	78		191.74
			78	191.74
			78	191.74
11/08/2025	11:37:58.129	500		191.58
			500	191.58
			500	191.58
11/08/2025	11:35:04.010	1		191.56
			1	191.56
			1	191.56
11/08/2025	11:32:31.077	20		191.70
			20	191.70
			20	191.70
11/08/2025	11:32:12.666	1		191.58
			1	191.58
			1	191.58
11/08/2025	11:28:53.995	10		191.62
			10	191.62
			10	191.62
11/08/2025	11:27:58.878	5		191.70
			5	191.70
			5	191.70
11/08/2025	11:27:19.447	1		191.68
			1	191.68
			1	191.68
11/08/2025	11:26:06.288	50		191.56
			50	191.56
			50	191.56
11/08/2025	11:25:40.780	2		191.58
			2	191.58
			2	191.58
11/08/2025	11:25:29.469	50		191.64
			50	191.64
			50	191.64
11/08/2025	11:25:21.663	5		191.54
			5	191.54
			5	191.54
11/08/2025	11:25:00.934	15		191.62
			15	191.62
			15	191.62
11/08/2025	11:23:56.813	3		191.60
			3	191.60
			3	191.60
11/08/2025	11:23:18.506	10		191.46
			10	191.46
			10	191.46
11/08/2025	11:22:36.790	27		191.48
			27	191.48
			27	191.48
11/08/2025	11:21:17.098	1		191.60
			1	191.60
			1	191.60
11/08/2025	11:20:32.499	10		191.62
			10	191.62
			10	191.62
11/08/2025	11:20:24.405	1		191.62
			1	191.62
			1	191.62
11/08/2025	11:20:11.901	5		191.48
			5	191.48
			5	191.48
11/08/2025	11:19:42.623	38		191.44
			38	191.44
			38	191.44
11/08/2025	11:19:41.591	39		191.58
			39	191.58
			39	191.58
11/08/2025	11:18:02.967	5		191.64
			5	191.64
			5	191.64
11/08/2025	11:17:46.819	1		191.68
			1	191.68
			1	191.68
11/08/2025	11:17:01.188	16		191.66
			16	191.66
			16	191.66
11/08/2025	11:16:26.280	35		191.70
			35	191.70
			35	191.70
11/08/2025	11:15:44.122	81		191.50
			50	191.50
			31	191.50
			81	191.50
11/08/2025	11:15:17.418	300		191.48
			300	191.48
			300	191.48
11/08/2025	11:14:08.175	10		191.44
			10	191.44
			10	191.44
11/08/2025	11:13:57.595	15		191.56
			15	191.56
			15	191.56
11/08/2025	11:13:22.101	20		191.56
			20	191.56
			20	191.56
11/08/2025	11:13:18.371	3		191.42
			3	191.42
			3	191.42
11/08/2025	11:12:52.493	1		191.56
			1	191.56
			1	191.56
11/08/2025	11:12:29.052	5		191.56
			5	191.56
			5	191.56
11/08/2025	11:10:52.628	1		191.46
			1	191.46
			1	191.46
11/08/2025	11:10:47.310	33		191.36
			33	191.36
			33	191.36
11/08/2025	11:10:34.167	14		191.46
			14	191.46
			14	191.46
11/08/2025	11:10:11.330	50		191.34
			50	191.34
			50	191.34
11/08/2025	11:09:47.292	20		191.32
			20	191.32
			20	191.32
11/08/2025	11:09:10.458	50		191.32
			50	191.32
			50	191.32
11/08/2025	11:07:53.941	110		191.30
			110	191.30
			110	191.30
11/08/2025	11:07:49.356	1		191.30
			1	191.30
			1	191.30
11/08/2025	11:07:39.656	5		191.30
			5	191.30
			5	191.30
11/08/2025	11:07:24.100	52		191.46
			52	191.46
			52	191.46
11/08/2025	11:06:10.950	50		191.30
			50	191.30
			50	191.30
11/08/2025	11:06:08.534	20		191.30
			20	191.30
			20	191.30
11/08/2025	11:05:18.207	1		191.34
			1	191.34
			1	191.34
11/08/2025	11:02:43.722	4		191.16
			4	191.16
			4	191.16
11/08/2025	11:02:12.787	10		191.32
			10	191.32
			10	191.32
11/08/2025	11:02:07.650	54		191.32
			54	191.32
			54	191.32
11/08/2025	11:01:45.326	250		191.32
			250	191.32
			250	191.32
11/08/2025	10:59:43.927	5		191.36
			5	191.36
			5	191.36
11/08/2025	10:59:32.062	1		191.32
			1	191.32
			1	191.32
11/08/2025	10:59:05.795	27		191.32
			27	191.32
			27	191.32
11/08/2025	10:58:03.964	9		191.24
			9	191.24
			9	191.24
11/08/2025	10:57:44.864	100		191.30
			100	191.30
			100	191.30
11/08/2025	10:57:10.362	1		191.40
			1	191.40
			1	191.40
11/08/2025	10:55:18.928	40		191.30
			35	191.30
			40	191.30
			5	191.30
11/08/2025	10:55:03.158	16		191.42
			16	191.42
			16	191.42
11/08/2025	10:54:17.343	2		191.28
			2	191.28
			2	191.28
11/08/2025	10:54:14.306	1		191.40
			1	191.40
			1	191.40
11/08/2025	10:53:32.637	1		191.28
			1	191.28
			1	191.28
11/08/2025	10:51:08.509	6		191.32
			6	191.32
			6	191.32
11/08/2025	10:50:58.992	10		191.46
			10	191.46
			10	191.46
11/08/2025	10:49:46.681	1		191.34
			1	191.34
			1	191.34
11/08/2025	10:49:08.832	25		191.46
			25	191.46
			25	191.46
11/08/2025	10:49:01.302	6		191.46
			6	191.46
			6	191.46
11/08/2025	10:48:51.135	20		191.46
			20	191.46
			20	191.46
11/08/2025	10:48:44.958	3		191.46
			3	191.46
			3	191.46
11/08/2025	10:47:59.448	20		191.46
			20	191.46
			20	191.46
11/08/2025	10:46:10.639	12		191.42
			12	191.42
			12	191.42
11/08/2025	10:45:28.797	20		191.42
			20	191.42
			20	191.42
11/08/2025	10:44:20.397	2		191.32
			2	191.32
			2	191.32
11/08/2025	10:44:18.444	5		191.46
			5	191.46
			5	191.46
11/08/2025	10:42:57.107	1		191.34
			1	191.34
			1	191.34
11/08/2025	10:42:56.913	86		191.18
			86	191.18
			86	191.18
11/08/2025	10:42:55.580	15		191.34
			15	191.34
			15	191.34
11/08/2025	10:42:54.691	1		191.34
			1	191.34
			1	191.34
11/08/2025	10:40:41.426	10		191.26
			10	191.26
			10	191.26
11/08/2025	10:40:36.698	20		191.26
			20	191.26
			20	191.26
11/08/2025	10:39:56.247	1		191.28
			1	191.28
			1	191.28
11/08/2025	10:38:39.753	5		191.38
			5	191.38
			5	191.38
11/08/2025	10:38:32.765	42		191.24
			42	191.24
			42	191.24
11/08/2025	10:38:07.501	7		191.26
			7	191.26
			7	191.26
11/08/2025	10:37:10.168	15		191.26
			15	191.26
			15	191.26
11/08/2025	10:35:49.221	10		191.42
			10	191.42
			10	191.42
11/08/2025	10:35:41.709	14		191.36
			14	191.36
			14	191.36
11/08/2025	10:33:04.687	100		191.26
			100	191.26
			100	191.26
11/08/2025	10:32:11.516	30		191.36
			30	191.36
			30	191.36
11/08/2025	10:31:34.337	323		191.24
			323	191.24
			323	191.24
11/08/2025	10:31:07.568	8		191.24
			8	191.24
			8	191.24
11/08/2025	10:30:48.460	3		191.22
			3	191.22
			3	191.22
11/08/2025	10:30:40.015	2		191.32
			2	191.32
			2	191.32
11/08/2025	10:29:26.482	6		191.28
			6	191.28
			6	191.28
11/08/2025	10:28:50.917	30		191.28
			30	191.28
			30	191.28
11/08/2025	10:28:18.428	15		191.30
			15	191.30
			15	191.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 103 039
-3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 14:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice