Tradegate Exchange

Amazon.com Inc.

1264

1133

199.20

Date	Time	Volume	Order Volume	Price
03/12/2025	21:56:13.806	4		199.20
			4	199.20
			4	199.20
03/12/2025	21:55:24.160	10		199.14
			10	199.14
			10	199.14
03/12/2025	21:53:57.640	1		199.38
			1	199.38
			1	199.38
03/12/2025	21:53:23.476	4		199.38
			4	199.38
			4	199.38
03/12/2025	21:52:42.404	5		199.38
			5	199.38
			5	199.38
03/12/2025	21:52:04.924	4		199.38
			4	199.38
			4	199.38
03/12/2025	21:51:55.585	25		199.38
			25	199.38
			25	199.38
03/12/2025	21:51:18.197	23		199.40
			23	199.40
			23	199.40
03/12/2025	21:49:47.048	15		199.16
			15	199.16
			15	199.16
03/12/2025	21:48:59.106	5		199.14
			5	199.14
			5	199.14
03/12/2025	21:47:52.522	25		199.18
			25	199.18
			25	199.18
03/12/2025	21:47:12.485	1 000		199.36
			1 000	199.36
			1 000	199.36
03/12/2025	21:45:20.017	10		199.48
			10	199.48
			10	199.48
03/12/2025	21:44:28.100	12		199.42
			12	199.42
			12	199.42
03/12/2025	21:42:35.530	1		199.44
			1	199.44
			1	199.44
03/12/2025	21:40:23.668	13		199.42
			13	199.42
			13	199.42
03/12/2025	21:39:16.558	5		199.42
			5	199.42
			5	199.42
03/12/2025	21:38:52.106	12		199.44
			12	199.44
			12	199.44
03/12/2025	21:38:18.719	2		199.44
			2	199.44
			2	199.44
03/12/2025	21:37:52.979	1		199.42
			1	199.42
			1	199.42
03/12/2025	21:34:12.080	1		199.42
			1	199.42
			1	199.42
03/12/2025	21:32:46.107	1		199.34
			1	199.34
			1	199.34
03/12/2025	21:28:41.189	10		199.30
			10	199.30
			10	199.30
03/12/2025	21:28:00.007	15		199.18
			15	199.18
			15	199.18
03/12/2025	21:27:49.992	8		199.24
			8	199.24
			8	199.24
03/12/2025	21:27:38.214	20		199.18
			20	199.18
			20	199.18
03/12/2025	21:26:45.367	50		199.24
			50	199.24
			50	199.24
03/12/2025	21:23:06.874	5		199.16
			5	199.16
			5	199.16
03/12/2025	21:20:11.463	134		199.14
			134	199.14
			134	199.14
03/12/2025	21:19:11.802	2		199.14
			2	199.14
			2	199.14
03/12/2025	21:17:12.370	25		199.26
			25	199.26
			25	199.26
03/12/2025	21:13:40.732	100		199.26
			100	199.26
			100	199.26
03/12/2025	21:11:51.970	4		199.24
			4	199.24
			4	199.24
03/12/2025	21:07:19.088	15		199.10
			15	199.10
			15	199.10
03/12/2025	21:04:46.806	520		199.04
			520	199.04
			520	199.04
03/12/2025	21:03:33.090	2		199.02
			2	199.02
			2	199.02
03/12/2025	21:01:09.116	1		199.18
			1	199.18
			1	199.18
03/12/2025	20:57:43.582	16		199.16
			16	199.16
			16	199.16
03/12/2025	20:57:35.180	2		199.14
			2	199.14
			2	199.14
03/12/2025	20:56:59.736	2		199.06
			2	199.06
			2	199.06
03/12/2025	20:55:50.942	10		199.04
			10	199.04
			10	199.04
03/12/2025	20:54:39.291	10		199.06
			10	199.06
			10	199.06
03/12/2025	20:51:40.401	60		198.86
			60	198.86
			60	198.86
03/12/2025	20:50:27.858	12		198.90
			12	198.90
			12	198.90
03/12/2025	20:50:00.356	1		198.72
			1	198.72
			1	198.72
03/12/2025	20:49:43.796	375		198.78
			375	198.78
			375	198.78
03/12/2025	20:47:10.474	1		198.68
			1	198.68
			1	198.68
03/12/2025	20:46:03.542	5		198.70
			5	198.70
			5	198.70
03/12/2025	20:45:25.210	25		198.68
			25	198.68
			25	198.68
03/12/2025	20:44:59.330	8		198.64
			8	198.64
			8	198.64
03/12/2025	20:43:09.494	260		198.56
			260	198.56
			260	198.56
03/12/2025	20:42:46.329	2		198.58
			2	198.58
			2	198.58
03/12/2025	20:42:18.793	10		198.58
			10	198.58
			10	198.58
03/12/2025	20:40:37.884	11		198.44
			11	198.44
			11	198.44
03/12/2025	20:40:37.770	28		198.44
			28	198.44
			28	198.44
03/12/2025	20:40:37.590	94		198.50
			5	198.50
			2	198.50
			6	198.50
			5	198.50
			76	198.50
			94	198.50
03/12/2025	20:40:37.491	30		198.52
			30	198.52
			30	198.52
03/12/2025	20:39:16.865	300		198.60
			300	198.60
			300	198.60
03/12/2025	20:38:46.913	1		198.58
			1	198.58
			1	198.58
03/12/2025	20:36:47.200	2		198.64
			2	198.64
			2	198.64
03/12/2025	20:33:12.502	100		198.64
			100	198.64
			100	198.64
03/12/2025	20:33:09.932	40		198.58
			40	198.58
			40	198.58
03/12/2025	20:33:08.455	100		198.64
			100	198.64
			100	198.64
03/12/2025	20:32:36.642	100		198.64
			100	198.64
			100	198.64
03/12/2025	20:30:00.755	4		198.68
			4	198.68
			4	198.68
03/12/2025	20:29:30.357	20		198.66
			20	198.66
			20	198.66
03/12/2025	20:27:32.023	30		198.66
			30	198.66
			30	198.66
03/12/2025	20:27:16.748	5		198.68
			5	198.68
			5	198.68
03/12/2025	20:26:37.536	12		198.66
			12	198.66
			12	198.66
03/12/2025	20:26:30.793	3		198.58
			3	198.58
			3	198.58
03/12/2025	20:26:19.925	1		198.62
			1	198.62
			1	198.62
03/12/2025	20:25:41.255	1		198.58
			1	198.58
			1	198.58
03/12/2025	20:24:59.755	10		198.60
			10	198.60
			10	198.60
03/12/2025	20:24:47.828	1		198.66
			1	198.66
			1	198.66
03/12/2025	20:24:11.248	20		198.60
			20	198.60
			20	198.60
03/12/2025	20:21:44.263	6		198.68
			6	198.68
			6	198.68
03/12/2025	20:21:21.473	30		198.62
			30	198.62
			30	198.62
03/12/2025	20:20:59.911	1		198.66
			1	198.66
			1	198.66
03/12/2025	20:20:20.473	6		198.66
			6	198.66
			6	198.66
03/12/2025	20:19:09.750	10		198.64
			10	198.64
			10	198.64
03/12/2025	20:18:42.275	100		198.56
			100	198.56
			100	198.56
03/12/2025	20:17:38.103	1		198.66
			1	198.66
			1	198.66
03/12/2025	20:17:15.566	13		198.60
			13	198.60
			13	198.60
03/12/2025	20:14:46.183	6		198.74
			6	198.74
			6	198.74
03/12/2025	20:13:01.494	4		198.72
			4	198.72
			4	198.72
03/12/2025	20:12:30.303	1		198.76
			1	198.76
			1	198.76
03/12/2025	20:12:26.767	1		198.76
			1	198.76
			1	198.76
03/12/2025	20:12:25.356	4		198.76
			4	198.76
			4	198.76
03/12/2025	20:11:27.677	25		198.78
			25	198.78
			25	198.78
03/12/2025	20:09:19.276	10		198.84
			10	198.84
			10	198.84
03/12/2025	20:08:42.946	10		198.78
			10	198.78
			10	198.78
03/12/2025	20:07:09.053	130		198.92
			130	198.92
			130	198.92
03/12/2025	20:07:01.769	50		198.92
			50	198.92
			50	198.92
03/12/2025	20:06:55.337	1		198.98
			1	198.98
			1	198.98
03/12/2025	20:06:05.978	70		198.92
			70	198.92
			70	198.92
03/12/2025	20:05:04.940	10		199.08
			10	199.08
			10	199.08
03/12/2025	20:04:12.643	4		199.08
			4	199.08
			4	199.08
03/12/2025	20:04:10.646	5		199.08
			5	199.08
			5	199.08
03/12/2025	20:02:25.555	40		199.00
			40	199.00
			40	199.00
03/12/2025	20:01:36.310	25		198.88
			25	198.88
			25	198.88
03/12/2025	20:00:41.582	8		198.82
			8	198.82
			8	198.82
03/12/2025	20:00:14.440	300		198.82
			300	198.82
			300	198.82
03/12/2025	19:59:09.466	2		198.64
			2	198.64
			2	198.64
03/12/2025	19:58:21.497	1		198.76
			1	198.76
			1	198.76
03/12/2025	19:58:05.499	40		198.70
			40	198.70
			30	198.70
			10	198.70
03/12/2025	19:57:51.307	10		198.74
			10	198.74
			10	198.74
03/12/2025	19:57:20.222	1		198.84
			1	198.84
			1	198.84
03/12/2025	19:57:06.081	10		198.84
			10	198.84
			10	198.84
03/12/2025	19:56:45.498	1		198.88
			1	198.88
			1	198.88
03/12/2025	19:54:15.700	3		198.86
			3	198.86
			3	198.86
03/12/2025	19:53:37.883	1		198.90
			1	198.90
			1	198.90
03/12/2025	19:53:02.036	1		198.82
			1	198.82
			1	198.82
03/12/2025	19:52:38.094	100		198.80
			100	198.80
			100	198.80
03/12/2025	19:51:00.256	100		198.84
			100	198.84
			100	198.84
03/12/2025	19:50:24.130	7		198.84
			7	198.84
			7	198.84
03/12/2025	19:47:28.316	45		198.86
			45	198.86
			45	198.86
03/12/2025	19:41:44.280	2		198.74
			2	198.74
			2	198.74
03/12/2025	19:41:27.805	49		198.72
			49	198.72
			49	198.72
03/12/2025	19:40:32.096	4		198.66
			4	198.66
			4	198.66
03/12/2025	19:40:24.735	10		198.72
			10	198.72
			10	198.72
03/12/2025	19:40:22.924	2		198.72
			2	198.72
			2	198.72
03/12/2025	19:40:05.008	1		198.76
			1	198.76
			1	198.76
03/12/2025	19:39:55.487	3		198.76
			3	198.76
			3	198.76
03/12/2025	19:39:44.483	7		198.72
			7	198.72
			7	198.72
03/12/2025	19:39:34.919	10		198.76
			10	198.76
			10	198.76
03/12/2025	19:39:07.739	1		198.78
			1	198.78
			1	198.78
03/12/2025	19:38:26.161	25		198.68
			25	198.68
			25	198.68
03/12/2025	19:38:15.186	5		198.74
			5	198.74
			5	198.74
03/12/2025	19:37:54.233	5		198.74
			5	198.74
			5	198.74
03/12/2025	19:34:40.426	1		198.72
			1	198.72
			1	198.72
03/12/2025	19:34:16.493	35		198.66
			35	198.66
			35	198.66
03/12/2025	19:34:10.908	1		198.72
			1	198.72
			1	198.72
03/12/2025	19:32:50.901	20		198.72
			20	198.72
			20	198.72
03/12/2025	19:31:34.581	1		198.66
			1	198.66
			1	198.66
03/12/2025	19:30:44.402	10		198.76
			10	198.76
			10	198.76
03/12/2025	19:30:01.467	3		198.78
			3	198.78
			3	198.78
03/12/2025	19:29:28.445	1		198.78
			1	198.78
			1	198.78
03/12/2025	19:29:17.469	6		198.78
			6	198.78
			6	198.78
03/12/2025	19:27:32.346	17		198.76
			17	198.76
			17	198.76
03/12/2025	19:26:09.075	2		198.78
			2	198.78
			2	198.78
03/12/2025	19:25:27.243	1		198.86
			1	198.86
			1	198.86
03/12/2025	19:24:34.880	3		198.76
			3	198.76
			3	198.76
03/12/2025	19:23:55.797	2		198.80
			2	198.80
			2	198.80
03/12/2025	19:23:25.665	1		198.90
			1	198.90
			1	198.90
03/12/2025	19:22:45.621	10		198.98
			10	198.98
			10	198.98
03/12/2025	19:20:40.393	1		198.98
			1	198.98
			1	198.98
03/12/2025	19:20:27.079	2		199.14
			2	199.14
			2	199.14
03/12/2025	19:15:31.066	3		199.16
			3	199.16
			3	199.16
03/12/2025	19:15:15.762	23		199.26
			23	199.26
			23	199.26
03/12/2025	19:15:09.923	6		199.26
			6	199.26
			6	199.26
03/12/2025	19:14:38.866	8		199.28
			8	199.28
			8	199.28
03/12/2025	19:14:12.051	2		199.28
			2	199.28
			2	199.28
03/12/2025	19:14:07.806	3		199.28
			3	199.28
			3	199.28
03/12/2025	19:13:48.699	45		199.22
			45	199.22
			45	199.22
03/12/2025	19:13:16.150	2		199.28
			2	199.28
			2	199.28
03/12/2025	19:12:47.363	20		199.24
			20	199.24
			20	199.24
03/12/2025	19:12:26.026	2		199.24
			2	199.24
			2	199.24
03/12/2025	19:11:52.174	3		199.14
			3	199.14
			3	199.14
03/12/2025	19:11:48.628	5		199.20
			5	199.20
			5	199.20
03/12/2025	19:10:01.774	6		199.18
			6	199.18
			6	199.18
03/12/2025	19:07:47.517	50		199.16
			50	199.16
			50	199.16
03/12/2025	19:03:32.008	1		199.12
			1	199.12
			1	199.12
03/12/2025	19:03:29.487	100		199.12
			100	199.12
			100	199.12
03/12/2025	19:02:07.218	1		199.16
			1	199.16
			1	199.16
03/12/2025	19:01:55.124	10		199.12
			10	199.12
			10	199.12
03/12/2025	19:01:39.025	1		199.10
			1	199.10
			1	199.10
03/12/2025	18:56:28.752	3		199.04
			3	199.04
			3	199.04
03/12/2025	18:56:27.214	317		199.04
			317	199.04
			317	199.04
03/12/2025	18:55:48.306	10		199.06
			10	199.06
			10	199.06
03/12/2025	18:55:04.711	3		199.06
			3	199.06
			3	199.06
03/12/2025	18:54:10.307	12		199.02
			12	199.02
			12	199.02
03/12/2025	18:52:35.677	5		199.00
			5	199.00
			5	199.00
03/12/2025	18:51:45.821	1		198.92
			1	198.92
			1	198.92
03/12/2025	18:50:44.256	28		199.00
			28	199.00
			28	199.00
03/12/2025	18:50:07.467	3		199.12
			3	199.12
			3	199.12
03/12/2025	18:48:01.730	3		199.10
			3	199.10
			3	199.10
03/12/2025	18:47:56.168	3		199.10
			3	199.10
			3	199.10
03/12/2025	18:47:40.033	93		199.02
			93	199.02
			93	199.02
03/12/2025	18:45:42.754	3		198.90
			3	198.90
			3	198.90
03/12/2025	18:44:38.583	2		199.02
			2	199.02
			2	199.02
03/12/2025	18:43:32.567	10		199.04
			10	199.04
			10	199.04
03/12/2025	18:42:48.473	15		199.08
			15	199.08
			15	199.08
03/12/2025	18:42:13.044	4		199.08
			4	199.08
			4	199.08
03/12/2025	18:39:55.194	10		199.20
			10	199.20
			10	199.20
03/12/2025	18:39:44.642	24		199.16
			24	199.16
			24	199.16
03/12/2025	18:39:09.105	1		199.20
			1	199.20
			1	199.20
03/12/2025	18:35:22.497	61		199.18
			61	199.18
			61	199.18
03/12/2025	18:35:01.070	3		199.20
			3	199.20
			3	199.20
03/12/2025	18:34:33.687	1		199.28
			1	199.28
			1	199.28
03/12/2025	18:34:01.700	49		199.28
			49	199.28
			49	199.28
03/12/2025	18:33:27.364	11		199.30
			11	199.30
			11	199.30
03/12/2025	18:32:35.534	10		199.30
			10	199.30
			10	199.30
03/12/2025	18:31:18.462	50		199.20
			50	199.20
			50	199.20
03/12/2025	18:31:01.713	3		199.20
			3	199.20
			3	199.20
03/12/2025	18:30:52.942	2		199.26
			2	199.26
			2	199.26
03/12/2025	18:30:27.506	3		199.30
			3	199.30
			3	199.30
03/12/2025	18:29:13.138	100		199.30
			100	199.30
			100	199.30
03/12/2025	18:28:47.891	2		199.40
			2	199.40
			2	199.40
03/12/2025	18:28:25.861	2		199.40
			2	199.40
			2	199.40
03/12/2025	18:27:43.461	18		199.30
			18	199.30
			18	199.30
03/12/2025	18:25:55.115	1		199.50
			1	199.50
			1	199.50
03/12/2025	18:23:15.855	5		199.56
			5	199.56
			5	199.56
03/12/2025	18:21:06.945	10		199.44
			10	199.44
			10	199.44
03/12/2025	18:20:32.592	1		199.38
			1	199.38
			1	199.38
03/12/2025	18:19:29.293	1		199.32
			1	199.32
			1	199.32
03/12/2025	18:19:18.227	1		199.30
			1	199.30
			1	199.30
03/12/2025	18:17:54.770	2		199.32
			2	199.32
			2	199.32
03/12/2025	18:16:35.247	100		199.32
			100	199.32
			100	199.32
03/12/2025	18:16:30.404	2		199.38
			2	199.38
			2	199.38
03/12/2025	18:16:24.476	10		199.42
			10	199.42
			10	199.42
03/12/2025	18:16:03.563	1		199.30
			1	199.30
			1	199.30
03/12/2025	18:14:27.991	1		199.42
			1	199.42
			1	199.42
03/12/2025	18:13:35.778	4		199.46
			4	199.46
			4	199.46
03/12/2025	18:12:32.707	50		199.36
			50	199.36
			50	199.36
03/12/2025	18:12:29.964	200		199.34
			200	199.34
			200	199.34
03/12/2025	18:11:41.393	11		199.22
			11	199.22
			11	199.22
03/12/2025	18:10:55.492	1		199.18
			1	199.18
			1	199.18
03/12/2025	18:10:52.210	60		199.24
			60	199.24
			60	199.24
03/12/2025	18:08:18.141	6		199.06
			6	199.06
			6	199.06
03/12/2025	18:06:59.733	15		199.00
			10	199.00
			15	199.00
			5	199.00
03/12/2025	18:03:30.155	5		199.26
			5	199.26
			5	199.26
03/12/2025	18:03:28.415	10		199.26
			10	199.26
			10	199.26
03/12/2025	18:01:23.129	7		199.04
			7	199.04
			7	199.04
03/12/2025	18:00:47.209	43		199.14
			43	199.14
			43	199.14
03/12/2025	18:00:20.577	10		199.12
			10	199.12
			10	199.12
03/12/2025	17:59:47.270	3		199.14
			3	199.14
			3	199.14
03/12/2025	17:59:20.683	16		199.06
			16	199.06
			16	199.06
03/12/2025	17:58:55.303	350		199.08
			350	199.08
			350	199.08
03/12/2025	17:58:51.154	200		199.02
			200	199.02
			200	199.02
03/12/2025	17:57:01.432	20		199.00
			15	199.00
			20	199.00
			5	199.00
03/12/2025	17:56:05.766	20		199.08
			20	199.08
			20	199.08
03/12/2025	17:51:37.475	10		199.08
			10	199.08
			10	199.08
03/12/2025	17:50:53.182	1		199.12
			1	199.12
			1	199.12
03/12/2025	17:50:41.616	100		199.20
			100	199.20
			100	199.20
03/12/2025	17:49:33.629	15		199.36
			15	199.36
			15	199.36
03/12/2025	17:49:07.382	30		199.32
			30	199.32
			30	199.32
03/12/2025	17:46:40.049	1		199.32
			1	199.32
			1	199.32
03/12/2025	17:45:36.618	5		199.42
			5	199.42
			5	199.42
03/12/2025	17:42:50.296	4		199.48
			4	199.48
			4	199.48
03/12/2025	17:40:56.301	500		199.48
			500	199.48
			500	199.48
03/12/2025	17:40:27.495	4		199.48
			4	199.48
			4	199.48
03/12/2025	17:40:08.643	250		199.48
			250	199.48
			250	199.48
03/12/2025	17:35:52.690	20		199.50
			20	199.50
			20	199.50
03/12/2025	17:35:40.943	50		199.52
			50	199.52
			50	199.52
03/12/2025	17:35:15.204	5		199.58
			5	199.58
			5	199.58
03/12/2025	17:34:46.474	1		199.48
			1	199.48
			1	199.48
03/12/2025	17:34:06.176	1		199.48
			1	199.48
			1	199.48
03/12/2025	17:33:07.790	94		199.40
			94	199.40
			94	199.40
03/12/2025	17:32:54.381	10		199.48
			10	199.48
			10	199.48
03/12/2025	17:32:37.255	317		199.32
			317	199.32
			317	199.32
03/12/2025	17:31:51.612	25		199.36
			25	199.36
			25	199.36
03/12/2025	17:31:13.570	1		199.26
			1	199.26
			1	199.26
03/12/2025	17:30:56.885	5		199.18
			5	199.18
			5	199.18
03/12/2025	17:30:27.931	317		199.08
			317	199.08
			317	199.08
03/12/2025	17:28:54.030	200		198.94
			200	198.94
			200	198.94
03/12/2025	17:28:21.391	40		198.88
			40	198.88
			40	198.88
03/12/2025	17:27:48.291	26		198.88
			26	198.88
			26	198.88
03/12/2025	17:25:26.228	9		199.00
			9	199.00
			9	199.00
03/12/2025	17:22:51.645	110		199.06
			110	199.06
			110	199.06
03/12/2025	17:22:37.776	1		199.16
			1	199.16
			1	199.16
03/12/2025	17:22:12.351	10		199.22
			10	199.22
			10	199.22
03/12/2025	17:22:02.700	9		199.18
			9	199.18
			9	199.18
03/12/2025	17:21:50.187	91		199.12
			91	199.12
			91	199.12
03/12/2025	17:21:01.377	3		199.22
			3	199.22
			3	199.22
03/12/2025	17:20:38.790	26		199.28
			26	199.28
			26	199.28
03/12/2025	17:20:13.811	50		199.28
			50	199.28
			50	199.28
03/12/2025	17:19:41.480	30		199.34
			30	199.34
			30	199.34
03/12/2025	17:18:17.327	1		199.40
			1	199.40
			1	199.40
03/12/2025	17:18:11.461	15		199.40
			15	199.40
			15	199.40
03/12/2025	17:18:11.339	15		199.40
			15	199.40
			15	199.40
03/12/2025	17:18:10.818	21		199.40
			21	199.40
			21	199.40
03/12/2025	17:18:10.069	3		199.34
			3	199.34
			3	199.34
03/12/2025	17:18:06.912	23		199.32
			23	199.32
			23	199.32
03/12/2025	17:17:43.562	17		199.32
			17	199.32
			17	199.32
03/12/2025	17:17:39.388	5		199.36
			5	199.36
			5	199.36
03/12/2025	17:14:58.188	10		199.10
			10	199.10
			10	199.10
03/12/2025	17:14:33.499	4		199.08
			4	199.08
			4	199.08
03/12/2025	17:14:24.664	10		199.02
			10	199.02
			10	199.02
03/12/2025	17:13:26.158	14		199.02
			14	199.02
			14	199.02
03/12/2025	17:13:26.035	72		198.96
			72	198.96
			72	198.96
03/12/2025	17:11:59.135	20		199.02
			20	199.02
			20	199.02
03/12/2025	17:11:46.792	102		199.06
			102	199.06
			102	199.06
03/12/2025	17:11:03.698	1		198.94
			1	198.94
			1	198.94
03/12/2025	17:10:21.318	1		199.06
			1	199.06
			1	199.06
03/12/2025	17:09:49.985	50		199.24
			50	199.24
			50	199.24
03/12/2025	17:09:30.550	10		199.20
			10	199.20
			10	199.20
03/12/2025	17:07:40.891	10		199.44
			10	199.44
			10	199.44
03/12/2025	17:07:12.372	10		199.38
			10	199.38
			10	199.38
03/12/2025	17:07:10.868	8		199.44
			8	199.44
			8	199.44
03/12/2025	17:06:30.248	75		199.46
			75	199.46
			75	199.46
03/12/2025	17:06:23.051	51		199.50
			51	199.50
			51	199.50
03/12/2025	17:06:09.861	2		199.54
			2	199.54
			2	199.54
03/12/2025	17:05:55.471	1		199.48
			1	199.48
			1	199.48
03/12/2025	17:05:08.774	31		199.60
			31	199.60
			31	199.60
03/12/2025	17:05:08.714	14		199.54
			14	199.54
			14	199.54
03/12/2025	17:05:04.668	31		199.58
			31	199.58
			31	199.58
03/12/2025	17:03:40.539	123		199.52
			123	199.52
			123	199.52
03/12/2025	17:02:17.527	62		199.50
			62	199.50
			62	199.50
03/12/2025	17:00:47.050	5		199.34
			5	199.34
			5	199.34
03/12/2025	17:00:01.474	3		199.42
			3	199.42
			3	199.42
03/12/2025	16:59:46.707	3		199.34
			3	199.34
			3	199.34
03/12/2025	16:59:34.068	31		199.34
			31	199.34
			31	199.34
03/12/2025	16:59:26.429	8		199.32
			8	199.32
			8	199.32
03/12/2025	16:59:07.819	5		199.40
			5	199.40
			5	199.40
03/12/2025	16:59:07.310	1		199.40
			1	199.40
			1	199.40
03/12/2025	16:58:31.281	1		199.54
			1	199.54
			1	199.54
03/12/2025	16:58:26.518	100		199.62
			100	199.62
			100	199.62
03/12/2025	16:57:22.066	22		199.44
			22	199.44
			22	199.44
03/12/2025	16:57:15.853	30		199.40
			30	199.40
			30	199.40
03/12/2025	16:56:48.591	25		199.38
			25	199.38
			25	199.38
03/12/2025	16:56:13.498	1		199.48
			1	199.48
			1	199.48
03/12/2025	16:54:30.609	3		199.52
			3	199.52
			3	199.52
03/12/2025	16:51:07.849	4		199.52
			4	199.52
			4	199.52
03/12/2025	16:50:21.169	2		199.46
			2	199.46
			2	199.46
03/12/2025	16:49:14.552	50		199.46
			50	199.46
			50	199.46
03/12/2025	16:49:11.872	20		199.50
			20	199.50
			20	199.50
03/12/2025	16:47:47.481	2		199.62
			2	199.62
			2	199.62
03/12/2025	16:47:37.217	23		199.68
			23	199.68
			23	199.68
03/12/2025	16:46:51.882	21		199.70
			21	199.70
			21	199.70
03/12/2025	16:46:15.386	1		199.90
			1	199.90
			1	199.90
03/12/2025	16:45:45.241	6		200.05
			6	200.05
			6	200.05
03/12/2025	16:45:35.565	2		200.05
			2	200.05
			2	200.05
03/12/2025	16:45:32.922	76		200.00
			76	200.00
			76	200.00
03/12/2025	16:44:05.845	2		199.72
			2	199.72
			2	199.72
03/12/2025	16:44:00.567	4		199.70
			4	199.70
			4	199.70
03/12/2025	16:42:05.842	250		199.42
			250	199.42
			250	199.42
03/12/2025	16:41:30.395	5		199.56
			5	199.56
			5	199.56
03/12/2025	16:41:25.603	4		199.54
			4	199.54
			4	199.54
03/12/2025	16:41:09.996	1		199.54
			1	199.54
			1	199.54
03/12/2025	16:41:05.162	2		199.46
			2	199.46
			2	199.46
03/12/2025	16:40:08.808	1		199.36
			1	199.36
			1	199.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice