Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
2151
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:19:12,598 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 31.10.2025 | 10:19:09,652 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 31.10.2025 | 10:18:42,142 | 41 | 238,65 | |
| 41 | 238,65 | |||
| 41 | 238,65 | |||
| 31.10.2025 | 10:18:33,307 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 31.10.2025 | 10:18:17,195 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 31.10.2025 | 10:18:04,985 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 31.10.2025 | 10:17:54,997 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 31.10.2025 | 10:17:44,016 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 31.10.2025 | 10:17:33,014 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 31.10.2025 | 10:17:25,403 | 200 | 238,70 | |
| 200 | 238,70 | |||
| 200 | 238,70 | |||
| 31.10.2025 | 10:16:55,174 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 31.10.2025 | 10:16:27,939 | 208 | 239,00 | |
| 28 | 239,00 | |||
| 180 | 239,00 | |||
| 208 | 239,00 | |||
| 31.10.2025 | 10:16:04,738 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 31.10.2025 | 10:15:53,720 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 10:15:22,830 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 10:15:05,098 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 31.10.2025 | 10:14:49,436 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 10:14:40,157 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 31.10.2025 | 10:14:30,025 | 12 | 238,80 | |
| 12 | 238,80 | |||
| 12 | 238,80 | |||
| 31.10.2025 | 10:14:07,731 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 31.10.2025 | 10:13:47,987 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 10:13:33,641 | 62 | 239,10 | |
| 62 | 239,10 | |||
| 62 | 239,10 | |||
| 31.10.2025 | 10:13:27,501 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 31.10.2025 | 10:13:14,081 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 10:13:01,411 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 10:13:00,796 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 31.10.2025 | 10:12:59,502 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 10:12:51,476 | 6 | 239,30 | |
| 6 | 239,30 | |||
| 6 | 239,30 | |||
| 31.10.2025 | 10:12:42,901 | 3 | 239,30 | |
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 31.10.2025 | 10:11:46,894 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 10:11:38,052 | 25 | 239,05 | |
| 25 | 239,05 | |||
| 25 | 239,05 | |||
| 31.10.2025 | 10:11:33,001 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 31.10.2025 | 10:11:24,706 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 31.10.2025 | 10:11:22,838 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 31.10.2025 | 10:10:50,360 | 22 | 239,10 | |
| 22 | 239,10 | |||
| 22 | 239,10 | |||
| 31.10.2025 | 10:10:46,770 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 10:10:38,195 | 74 | 239,10 | |
| 74 | 239,10 | |||
| 74 | 239,10 | |||
| 31.10.2025 | 10:10:31,453 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 31.10.2025 | 10:10:12,644 | 15 | 239,05 | |
| 15 | 239,05 | |||
| 15 | 239,05 | |||
| 31.10.2025 | 10:09:59,844 | 30 | 239,35 | |
| 30 | 239,35 | |||
| 30 | 239,35 | |||
| 31.10.2025 | 10:09:31,537 | 349 | 239,05 | |
| 349 | 239,05 | |||
| 349 | 239,05 | |||
| 31.10.2025 | 10:09:18,158 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 31.10.2025 | 10:09:12,405 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 10:09:11,677 | 125 | 239,05 | |
| 125 | 239,05 | |||
| 125 | 239,05 | |||
| 31.10.2025 | 10:08:58,560 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 31.10.2025 | 10:08:34,791 | 45 | 239,05 | |
| 45 | 239,05 | |||
| 45 | 239,05 | |||
| 31.10.2025 | 10:08:26,989 | 6 | 239,35 | |
| 6 | 239,35 | |||
| 6 | 239,35 | |||
| 31.10.2025 | 10:08:23,400 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 10:08:08,532 | 25 | 239,35 | |
| 25 | 239,35 | |||
| 25 | 239,35 | |||
| 31.10.2025 | 10:08:01,383 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 31.10.2025 | 10:07:35,882 | 45 | 239,00 | |
| 45 | 239,00 | |||
| 45 | 239,00 | |||
| 31.10.2025 | 10:07:24,045 | 45 | 239,00 | |
| 45 | 239,00 | |||
| 45 | 239,00 | |||
| 31.10.2025 | 10:06:56,482 | 85 | 239,00 | |
| 85 | 239,00 | |||
| 85 | 239,00 | |||
| 31.10.2025 | 10:06:03,024 | 21 | 239,25 | |
| 21 | 239,25 | |||
| 21 | 239,25 | |||
| 31.10.2025 | 10:05:45,311 | 6 | 239,25 | |
| 6 | 239,25 | |||
| 6 | 239,25 | |||
| 31.10.2025 | 10:05:14,893 | 60 | 238,90 | |
| 60 | 238,90 | |||
| 60 | 238,90 | |||
| 31.10.2025 | 10:05:01,400 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 31.10.2025 | 10:04:24,226 | 5 | 239,35 | |
| 5 | 239,35 | |||
| 5 | 239,35 | |||
| 31.10.2025 | 10:04:07,911 | 35 | 239,35 | |
| 35 | 239,35 | |||
| 35 | 239,35 | |||
| 31.10.2025 | 10:04:05,910 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 31.10.2025 | 10:03:59,025 | 55 | 239,00 | |
| 55 | 239,00 | |||
| 55 | 239,00 | |||
| 31.10.2025 | 10:03:43,285 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 31.10.2025 | 10:03:22,593 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 31.10.2025 | 10:03:15,109 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 31.10.2025 | 10:02:49,781 | 8 | 238,90 | |
| 8 | 238,90 | |||
| 8 | 238,90 | |||
| 31.10.2025 | 10:02:40,397 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 10:02:39,327 | 19 | 238,90 | |
| 19 | 238,90 | |||
| 19 | 238,90 | |||
| 31.10.2025 | 10:02:21,080 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 31.10.2025 | 10:02:00,620 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 31.10.2025 | 10:01:56,443 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 10:01:46,732 | 13 | 238,80 | |
| 13 | 238,80 | |||
| 13 | 238,80 | |||
| 31.10.2025 | 10:00:02,572 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 31.10.2025 | 09:59:14,305 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 31.10.2025 | 09:59:07,237 | 9 | 238,55 | |
| 9 | 238,55 | |||
| 9 | 238,55 | |||
| 31.10.2025 | 09:58:48,573 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 31.10.2025 | 09:58:44,313 | 500 | 238,50 | |
| 500 | 238,50 | |||
| 500 | 238,50 | |||
| 31.10.2025 | 09:58:43,256 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 31.10.2025 | 09:58:38,386 | 41 | 239,10 | |
| 41 | 239,10 | |||
| 41 | 239,10 | |||
| 31.10.2025 | 09:58:38,129 | 255 | 238,80 | |
| 255 | 238,80 | |||
| 255 | 238,80 | |||
| 31.10.2025 | 09:58:24,739 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 31.10.2025 | 09:57:37,115 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 31.10.2025 | 09:57:30,058 | 8 | 238,80 | |
| 8 | 238,80 | |||
| 8 | 238,80 | |||
| 31.10.2025 | 09:57:15,506 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 31.10.2025 | 09:57:07,384 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 31.10.2025 | 09:56:55,100 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 31.10.2025 | 09:56:54,449 | 6 | 239,10 | |
| 6 | 239,10 | |||
| 6 | 239,10 | |||
| 31.10.2025 | 09:56:14,711 | 25 | 239,25 | |
| 25 | 239,25 | |||
| 25 | 239,25 | |||
| 31.10.2025 | 09:55:57,603 | 51 | 239,25 | |
| 51 | 239,25 | |||
| 51 | 239,25 | |||
| 31.10.2025 | 09:55:54,570 | 13 | 239,25 | |
| 13 | 239,25 | |||
| 13 | 239,25 | |||
| 31.10.2025 | 09:55:33,438 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 31.10.2025 | 09:55:11,237 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 31.10.2025 | 09:54:46,579 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 31.10.2025 | 09:54:46,005 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 31.10.2025 | 09:54:43,226 | 100 | 239,25 | |
| 100 | 239,25 | |||
| 100 | 239,25 | |||
| 31.10.2025 | 09:54:37,606 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 09:54:22,065 | 500 | 238,75 | |
| 500 | 238,75 | |||
| 500 | 238,75 | |||
| 31.10.2025 | 09:53:34,376 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 31.10.2025 | 09:53:23,151 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 31.10.2025 | 09:53:14,703 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 31.10.2025 | 09:53:01,111 | 30 | 238,45 | |
| 30 | 238,45 | |||
| 30 | 238,45 | |||
| 31.10.2025 | 09:53:01,045 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 31.10.2025 | 09:52:04,206 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 31.10.2025 | 09:51:58,444 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 31.10.2025 | 09:51:38,753 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 31.10.2025 | 09:51:34,397 | 41 | 238,85 | |
| 41 | 238,85 | |||
| 41 | 238,85 | |||
| 31.10.2025 | 09:51:04,783 | 81 | 238,90 | |
| 81 | 238,90 | |||
| 81 | 238,90 | |||
| 31.10.2025 | 09:50:58,482 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 09:50:46,148 | 30 | 238,80 | |
| 30 | 238,80 | |||
| 30 | 238,80 | |||
| 31.10.2025 | 09:49:45,361 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 31.10.2025 | 09:49:05,846 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 31.10.2025 | 09:48:44,323 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 31.10.2025 | 09:48:11,108 | 49 | 238,90 | |
| 49 | 238,90 | |||
| 49 | 238,90 | |||
| 31.10.2025 | 09:47:21,999 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 31.10.2025 | 09:47:13,649 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 09:46:57,627 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 31.10.2025 | 09:46:52,397 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 09:46:51,582 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 31.10.2025 | 09:46:32,622 | 12 | 238,90 | |
| 12 | 238,90 | |||
| 12 | 238,90 | |||
| 31.10.2025 | 09:46:31,848 | 10 | 238,65 | |
| 10 | 238,65 | |||
| 10 | 238,65 | |||
| 31.10.2025 | 09:45:44,730 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 31.10.2025 | 09:45:12,647 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 31.10.2025 | 09:45:12,588 | 32 | 238,70 | |
| 32 | 238,70 | |||
| 32 | 238,70 | |||
| 31.10.2025 | 09:44:57,345 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 31.10.2025 | 09:44:29,172 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 31.10.2025 | 09:44:04,495 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 31.10.2025 | 09:43:40,137 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 31.10.2025 | 09:43:38,536 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 31.10.2025 | 09:43:36,233 | 12 | 238,90 | |
| 12 | 238,90 | |||
| 12 | 238,90 | |||
| 31.10.2025 | 09:42:50,801 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 31.10.2025 | 09:42:42,207 | 20 | 238,95 | |
| 20 | 238,95 | |||
| 20 | 238,95 | |||
| 31.10.2025 | 09:42:39,451 | 7 | 238,70 | |
| 7 | 238,70 | |||
| 7 | 238,70 | |||
| 31.10.2025 | 09:42:36,448 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 31.10.2025 | 09:42:19,079 | 26 | 239,05 | |
| 26 | 239,05 | |||
| 26 | 239,05 | |||
| 31.10.2025 | 09:42:11,902 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 31.10.2025 | 09:42:01,086 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 31.10.2025 | 09:41:59,570 | 34 | 239,10 | |
| 34 | 239,10 | |||
| 34 | 239,10 | |||
| 31.10.2025 | 09:41:51,427 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 31.10.2025 | 09:41:29,116 | 100 | 239,20 | |
| 100 | 239,20 | |||
| 100 | 239,20 | |||
| 31.10.2025 | 09:41:20,152 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 31.10.2025 | 09:41:13,891 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 31.10.2025 | 09:40:59,688 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 31.10.2025 | 09:40:56,285 | 10 | 239,00 | |
| 3 | 239,00 | |||
| 10 | 239,00 | |||
| 7 | 239,00 | |||
| 31.10.2025 | 09:40:34,238 | 500 | 238,50 | |
| 500 | 238,50 | |||
| 500 | 238,50 | |||
| 31.10.2025 | 09:40:29,692 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 31.10.2025 | 09:40:29,628 | 250 | 238,60 | |
| 250 | 238,60 | |||
| 250 | 238,60 | |||
| 31.10.2025 | 09:40:20,340 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 31.10.2025 | 09:40:14,636 | 260 | 238,40 | |
| 260 | 238,40 | |||
| 260 | 238,40 | |||
| 31.10.2025 | 09:40:05,868 | 50 | 238,55 | |
| 50 | 238,55 | |||
| 50 | 238,55 | |||
| 31.10.2025 | 09:39:41,480 | 81 | 238,60 | |
| 81 | 238,60 | |||
| 81 | 238,60 | |||
| 31.10.2025 | 09:39:38,568 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 31.10.2025 | 09:39:22,064 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 31.10.2025 | 09:39:19,857 | 30 | 238,45 | |
| 30 | 238,45 | |||
| 30 | 238,45 | |||
| 31.10.2025 | 09:38:39,988 | 150 | 238,80 | |
| 150 | 238,80 | |||
| 150 | 238,80 | |||
| 31.10.2025 | 09:37:42,611 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 31.10.2025 | 09:37:33,326 | 112 | 238,70 | |
| 70 | 238,70 | |||
| 17 | 238,70 | |||
| 25 | 238,70 | |||
| 105 | 238,70 | |||
| 6 | 238,70 | |||
| 1 | 238,70 | |||
| 31.10.2025 | 09:37:25,517 | 57 | 239,00 | |
| 40 | 239,00 | |||
| 2 | 239,00 | |||
| 4 | 239,00 | |||
| 1 | 239,00 | |||
| 10 | 239,00 | |||
| 57 | 239,00 | |||
| 31.10.2025 | 09:37:21,647 | 104 | 239,20 | |
| 104 | 239,20 | |||
| 104 | 239,20 | |||
| 31.10.2025 | 09:37:19,183 | 9 | 239,20 | |
| 9 | 239,20 | |||
| 9 | 239,20 | |||
| 31.10.2025 | 09:37:16,397 | 150 | 239,20 | |
| 150 | 239,20 | |||
| 150 | 239,20 | |||
| 31.10.2025 | 09:37:08,599 | 45 | 239,05 | |
| 45 | 239,05 | |||
| 45 | 239,05 | |||
| 31.10.2025 | 09:37:05,314 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 31.10.2025 | 09:37:04,736 | 24 | 239,05 | |
| 24 | 239,05 | |||
| 24 | 239,05 | |||
| 31.10.2025 | 09:36:53,835 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 31.10.2025 | 09:36:30,898 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 31.10.2025 | 09:36:16,288 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 31.10.2025 | 09:36:07,218 | 15 | 239,35 | |
| 15 | 239,35 | |||
| 15 | 239,35 | |||
| 31.10.2025 | 09:35:53,762 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 31.10.2025 | 09:35:25,221 | 24 | 239,35 | |
| 24 | 239,35 | |||
| 24 | 239,35 | |||
| 31.10.2025 | 09:35:24,482 | 50 | 239,60 | |
| 50 | 239,60 | |||
| 50 | 239,60 | |||
| 31.10.2025 | 09:35:23,785 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 31.10.2025 | 09:35:17,844 | 65 | 239,55 | |
| 65 | 239,55 | |||
| 65 | 239,55 | |||
| 31.10.2025 | 09:34:51,953 | 28 | 239,25 | |
| 28 | 239,25 | |||
| 28 | 239,25 | |||
| 31.10.2025 | 09:33:33,860 | 150 | 239,60 | |
| 150 | 239,60 | |||
| 150 | 239,60 | |||
| 31.10.2025 | 09:33:09,078 | 30 | 239,75 | |
| 30 | 239,75 | |||
| 30 | 239,75 | |||
| 31.10.2025 | 09:32:53,018 | 7 | 239,75 | |
| 7 | 239,75 | |||
| 7 | 239,75 | |||
| 31.10.2025 | 09:32:22,905 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 31.10.2025 | 09:32:08,517 | 15 | 239,95 | |
| 15 | 239,95 | |||
| 15 | 239,95 | |||
| 31.10.2025 | 09:31:59,386 | 7 | 239,80 | |
| 7 | 239,80 | |||
| 7 | 239,80 | |||
| 31.10.2025 | 09:31:26,416 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 31.10.2025 | 09:31:17,572 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 31.10.2025 | 09:31:06,157 | 18 | 239,90 | |
| 18 | 239,90 | |||
| 18 | 239,90 | |||
| 31.10.2025 | 09:30:58,254 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 31.10.2025 | 09:30:22,523 | 40 | 239,90 | |
| 40 | 239,90 | |||
| 40 | 239,90 | |||
| 31.10.2025 | 09:30:15,993 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 31.10.2025 | 09:29:36,476 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 31.10.2025 | 09:29:33,219 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 31.10.2025 | 09:29:13,740 | 3 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 31.10.2025 | 09:28:51,972 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 31.10.2025 | 09:28:13,209 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 31.10.2025 | 09:27:57,115 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 31.10.2025 | 09:27:48,777 | 4 | 239,95 | |
| 4 | 239,95 | |||
| 4 | 239,95 | |||
| 31.10.2025 | 09:27:33,569 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 31.10.2025 | 09:27:24,817 | 6 | 239,75 | |
| 6 | 239,75 | |||
| 6 | 239,75 | |||
| 31.10.2025 | 09:26:03,459 | 30 | 240,00 | |
| 8 | 240,00 | |||
| 8 | 240,00 | |||
| 14 | 240,00 | |||
| 30 | 240,00 | |||
| 31.10.2025 | 09:25:24,612 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 31.10.2025 | 09:25:20,038 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 31.10.2025 | 09:24:57,333 | 4 | 239,85 | |
| 4 | 239,85 | |||
| 4 | 239,85 | |||
| 31.10.2025 | 09:24:38,581 | 8 | 239,95 | |
| 8 | 239,95 | |||
| 8 | 239,95 | |||
| 31.10.2025 | 09:24:32,510 | 40 | 239,95 | |
| 40 | 239,95 | |||
| 40 | 239,95 | |||
| 31.10.2025 | 09:24:30,469 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 31.10.2025 | 09:24:29,037 | 291 | 239,95 | |
| 291 | 239,95 | |||
| 291 | 239,95 | |||
| 31.10.2025 | 09:24:11,995 | 15 | 239,95 | |
| 15 | 239,95 | |||
| 15 | 239,95 | |||
| 31.10.2025 | 09:23:55,441 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 31.10.2025 | 09:23:49,357 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 31.10.2025 | 09:23:44,997 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 31.10.2025 | 09:23:41,398 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 31.10.2025 | 09:23:34,877 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 31.10.2025 | 09:23:16,570 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 31.10.2025 | 09:23:03,484 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 31.10.2025 | 09:22:56,783 | 7 | 239,75 | |
| 7 | 239,75 | |||
| 7 | 239,75 | |||
| 31.10.2025 | 09:22:55,935 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 31.10.2025 | 09:22:04,255 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 31.10.2025 | 09:21:55,964 | 17 | 239,55 | |
| 17 | 239,55 | |||
| 17 | 239,55 | |||
| 31.10.2025 | 09:21:36,288 | 3 | 239,55 | |
| 3 | 239,55 | |||
| 3 | 239,55 | |||
| 31.10.2025 | 09:21:29,726 | 42 | 239,85 | |
| 42 | 239,85 | |||
| 42 | 239,85 | |||
| 31.10.2025 | 09:21:25,210 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 31.10.2025 | 09:21:25,011 | 5 | 239,85 | |
| 5 | 239,85 | |||
| 5 | 239,85 | |||
| 31.10.2025 | 09:21:11,227 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 31.10.2025 | 09:21:02,592 | 14 | 239,85 | |
| 14 | 239,85 | |||
| 14 | 239,85 | |||
| 31.10.2025 | 09:20:26,415 | 14 | 239,95 | |
| 14 | 239,95 | |||
| 14 | 239,95 | |||
| 31.10.2025 | 09:20:01,066 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 31.10.2025 | 09:19:59,198 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 31.10.2025 | 09:19:28,604 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 31.10.2025 | 09:19:27,204 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 31.10.2025 | 09:18:21,723 | 500 | 239,90 | |
| 500 | 239,90 | |||
| 500 | 239,90 | |||
| 31.10.2025 | 09:18:07,981 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 31.10.2025 | 09:17:46,548 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 31.10.2025 | 09:16:52,934 | 76 | 239,70 | |
| 76 | 239,70 | |||
| 76 | 239,70 | |||
| 31.10.2025 | 09:15:46,004 | 17 | 239,70 | |
| 17 | 239,70 | |||
| 17 | 239,70 | |||
| 31.10.2025 | 09:15:27,930 | 5 | 239,45 | |
| 5 | 239,45 | |||
| 5 | 239,45 | |||
| 31.10.2025 | 09:15:27,889 | 30 | 239,45 | |
| 30 | 239,45 | |||
| 30 | 239,45 | |||
| 31.10.2025 | 09:14:48,992 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 31.10.2025 | 09:14:46,251 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 31.10.2025 | 09:14:17,770 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 31.10.2025 | 09:14:02,489 | 40 | 240,10 | |
| 40 | 240,10 | |||
| 40 | 240,10 | |||
| 31.10.2025 | 09:13:12,004 | 5 | 239,85 | |
| 5 | 239,85 | |||
| 5 | 239,85 | |||
| 31.10.2025 | 09:13:05,671 | 500 | 240,05 | |
| 500 | 240,05 | |||
| 500 | 240,05 | |||
| 31.10.2025 | 09:13:01,571 | 9 | 239,85 | |
| 9 | 239,85 | |||
| 9 | 239,85 | |||
| 31.10.2025 | 09:12:20,040 | 150 | 240,25 | |
| 150 | 240,25 | |||
| 150 | 240,25 | |||
| 31.10.2025 | 09:12:15,086 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 31.10.2025 | 09:12:05,834 | 9 | 240,00 | |
| 9 | 240,00 | |||
| 9 | 240,00 | |||
| 31.10.2025 | 09:11:57,229 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 31.10.2025 | 09:11:51,171 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 31.10.2025 | 09:11:13,500 | 125 | 239,70 | |
| 125 | 239,70 | |||
| 125 | 239,70 | |||
| 31.10.2025 | 09:11:13,385 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 31.10.2025 | 09:10:31,730 | 238 | 239,95 | |
| 15 | 239,95 | |||
| 2 | 239,95 | |||
| 125 | 239,95 | |||
| 10 | 239,95 | |||
| 100 | 239,95 | |||
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 20 | 239,95 | |||
| 20 | 239,95 | |||
| 31 | 239,95 | |||
| 4 | 239,95 | |||
| 5 | 239,95 | |||
| 10 | 239,95 | |||
| 9 | 239,95 | |||
| 4 | 239,95 | |||
| 15 | 239,95 | |||
| 76 | 239,95 | |||
| 4 | 239,95 | |||
| 6 | 239,95 | |||
| 31.10.2025 | 09:10:31,702 | 6 | 240,00 | |
| 6 | 240,00 | |||
| 5 | 240,00 | |||
| 1 | 240,00 | |||
| 31.10.2025 | 09:10:29,525 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 31.10.2025 | 09:10:11,009 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 31.10.2025 | 09:10:10,406 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 31.10.2025 | 09:10:09,801 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 31.10.2025 | 09:10:09,198 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 31.10.2025 | 09:10:08,591 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 31.10.2025 | 09:10:03,359 | 31 | 240,30 | |
| 31 | 240,30 | |||
| 31 | 240,30 | |||
| 31.10.2025 | 09:10:02,751 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 31.10.2025 | 09:10:02,147 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 31.10.2025 | 09:10:00,909 | 49 | 240,30 | |
| 49 | 240,30 | |||
| 49 | 240,30 | |||
| 31.10.2025 | 09:09:51,513 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 31.10.2025 | 09:09:50,887 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 31.10.2025 | 09:09:48,684 | 26 | 240,70 | |
| 1 | 240,70 | |||
| 26 | 240,70 | |||
| 25 | 240,70 | |||
| 31.10.2025 | 09:09:41,143 | 500 | 240,40 | |
| 500 | 240,40 | |||
| 500 | 240,40 | |||
| 31.10.2025 | 09:09:40,707 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 31.10.2025 | 09:09:25,862 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:25,259 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:24,655 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:24,052 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:23,449 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:22,845 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 31.10.2025 | 09:09:14,492 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 31.10.2025 | 09:09:12,878 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 31.10.2025 | 09:09:00,634 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 31.10.2025 | 09:08:59,455 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 100 | 240,95 | |||
| 31.10.2025 | 09:08:52,342 | 15 | 240,50 | |
| 15 | 240,50 | |||
| 15 | 240,50 | |||
| 31.10.2025 | 09:08:45,233 | 8 | 240,50 | |
| 8 | 240,50 | |||
| 8 | 240,50 | |||
| 31.10.2025 | 09:08:43,219 | 33 | 240,50 | |
| 33 | 240,50 | |||
| 33 | 240,50 | |||
| 31.10.2025 | 09:08:14,214 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 31.10.2025 | 09:07:54,022 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 31.10.2025 | 09:07:35,620 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 31.10.2025 | 09:07:35,306 | 114 | 240,55 | |
| 114 | 240,55 | |||
| 114 | 240,55 | |||
| 31.10.2025 | 09:06:33,718 | 30 | 240,40 | |
| 4 | 240,40 | |||
| 26 | 240,40 | |||
| 30 | 240,40 | |||
| 31.10.2025 | 09:04:55,965 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 31.10.2025 | 09:04:53,348 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 31.10.2025 | 09:04:52,529 | 69 | 240,45 | |
| 69 | 240,45 | |||
| 69 | 240,45 | |||
| 31.10.2025 | 09:04:48,829 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 31.10.2025 | 09:04:41,810 | 18 | 240,55 | |
| 18 | 240,55 | |||
| 18 | 240,55 | |||
| 31.10.2025 | 09:04:32,821 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 31.10.2025 | 09:04:21,462 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 31.10.2025 | 09:03:42,541 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 31.10.2025 | 09:03:30,783 | 190 | 240,90 | |
| 190 | 240,90 | |||
| 190 | 240,90 | |||
| 31.10.2025 | 09:03:20,239 | 23 | 240,55 | |
| 23 | 240,55 | |||
| 23 | 240,55 | |||
| 31.10.2025 | 09:03:13,608 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 31.10.2025 | 09:03:06,247 | 8 | 240,65 | |
| 8 | 240,65 | |||
| 8 | 240,65 | |||
| 31.10.2025 | 09:02:52,624 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 31.10.2025 | 09:02:44,480 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 31.10.2025 | 09:02:44,285 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 31.10.2025 | 09:02:37,865 | 66 | 240,65 | |
| 66 | 240,65 | |||
| 66 | 240,65 | |||
| 31.10.2025 | 09:02:35,547 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 31.10.2025 | 09:02:06,655 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 31.10.2025 | 09:02:04,725 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 31.10.2025 | 09:02:00,597 | 135 | 240,65 | |
| 25 | 240,65 | |||
| 90 | 240,65 | |||
| 100 | 240,65 | |||
| 10 | 240,65 | |||
| 45 | 240,65 | |||
| 31.10.2025 | 08:59:43,331 | 500 | 241,15 | |
| 500 | 241,15 | |||
| 500 | 241,15 | |||
| 31.10.2025 | 08:59:27,225 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 31.10.2025 | 08:59:20,261 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 31.10.2025 | 08:59:17,172 | 64 | 240,80 | |
| 64 | 240,80 | |||
| 64 | 240,80 | |||
| 31.10.2025 | 08:59:15,237 | 8 | 241,15 | |
| 8 | 241,15 | |||
| 8 | 241,15 | |||
| 31.10.2025 | 08:59:11,888 | 3 | 240,80 | |
| 3 | 240,80 | |||
| 3 | 240,80 | |||
| 31.10.2025 | 08:59:09,696 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 31.10.2025 | 08:59:05,677 | 4 | 241,15 | |
| 4 | 241,15 | |||
| 4 | 241,15 | |||
| 31.10.2025 | 08:58:40,885 | 300 | 241,15 | |
| 300 | 241,15 | |||
| 300 | 241,15 | |||
| 31.10.2025 | 08:58:10,714 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 31.10.2025 | 08:57:37,487 | 30 | 241,15 | |
| 30 | 241,15 | |||
| 30 | 241,15 | |||
| 31.10.2025 | 08:57:12,419 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 31.10.2025 | 08:57:08,307 | 47 | 241,00 | |
| 47 | 241,00 | |||
| 47 | 241,00 | |||
| 31.10.2025 | 08:57:04,983 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 31.10.2025 | 08:57:04,277 | 28 | 240,95 | |
| 28 | 240,95 | |||
| 28 | 240,95 | |||
| 31.10.2025 | 08:57:03,575 | 24 | 240,95 | |
| 24 | 240,95 | |||
| 24 | 240,95 | |||
| 31.10.2025 | 08:56:44,771 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 31.10.2025 | 08:56:43,025 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 31.10.2025 | 08:56:30,144 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 31.10.2025 | 08:55:33,507 | 53 | 241,15 | |
| 53 | 241,15 | |||
| 53 | 241,15 | |||
| 31.10.2025 | 08:55:32,967 | 12 | 240,65 | |
| 12 | 240,65 | |||
| 12 | 240,65 | |||
| 31.10.2025 | 08:55:24,896 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00