Baidu.com Inc. ADR

124

45

115.60

Date Time Volume Order Volume Price
17/09/2025 07:50:49.128 75   115.60
      75 115.60
      75 115.60
17/09/2025 07:50:42.336 103   115.60
      103 115.60
      103 115.60
17/09/2025 07:49:23.213 69   115.80
      69 115.80
      69 115.80
17/09/2025 07:49:22.710 131   115.80
      131 115.80
      25 115.80
      56 115.80
      50 115.80
17/09/2025 07:48:28.915 50   116.40
      50 116.40
      25 116.40
      25 116.40
17/09/2025 07:46:23.504 29   116.40
      29 116.40
      29 116.40
17/09/2025 07:46:15.679 30   116.80
      30 116.80
      30 116.80
17/09/2025 07:46:00.640 25   116.00
      25 116.00
      25 116.00
17/09/2025 07:44:53.143 15   116.40
      15 116.40
      15 116.40
17/09/2025 07:43:14.734 48   116.40
      48 116.40
      48 116.40
17/09/2025 07:41:13.127 40   116.00
      40 116.00
      40 116.00
17/09/2025 07:41:08.976 960   116.00
      960 116.00
      960 116.00
17/09/2025 07:41:05.992 25   116.00
      25 116.00
      25 116.00
17/09/2025 07:41:04.526 249   116.00
      249 116.00
      249 116.00
17/09/2025 07:41:04.452 1 211   116.00
      1 211 116.00
      1 211 116.00
17/09/2025 07:41:04.354 240   116.00
      240 116.00
      240 116.00
17/09/2025 07:40:54.398 490   116.00
      490 116.00
      490 116.00
17/09/2025 07:40:49.869 130   115.80
      130 115.80
      130 115.80
17/09/2025 07:40:39.930 130   115.60
      130 115.60
      130 115.60
17/09/2025 07:40:39.429 130   115.60
      130 115.60
      20 115.60
      95 115.60
      15 115.60
17/09/2025 07:40:16.762 20   115.40
      20 115.40
      20 115.40
17/09/2025 07:40:09.085 5   115.20
      5 115.20
      5 115.20
17/09/2025 07:39:34.486 50   115.20
      50 115.20
      30 115.20
      20 115.20
17/09/2025 07:39:24.988 130   115.20
      130 115.20
      130 115.20
17/09/2025 07:39:24.461 130   115.20
      130 115.20
      110 115.20
      20 115.20
17/09/2025 07:38:46.639 75   114.60
      30 114.60
      25 114.60
      75 114.60
      20 114.60
17/09/2025 07:38:45.357 11   114.40
      6 114.40
      5 114.40
      11 114.40
17/09/2025 07:38:45.351 17   114.40
      17 114.40
      17 114.40
17/09/2025 07:37:38.406 10   115.40
      10 115.40
      10 115.40
17/09/2025 07:37:04.254 100   115.40
      100 115.40
      100 115.40
17/09/2025 07:35:46.747 131   116.00
      131 116.00
      131 116.00
17/09/2025 07:35:43.232 34   116.00
      34 116.00
      34 116.00
17/09/2025 07:35:40.868 5   116.00
      5 116.00
      5 116.00
17/09/2025 07:35:01.122 100   116.20
      100 116.20
      100 116.20
17/09/2025 07:34:55.982 10   116.20
      10 116.20
      10 116.20
17/09/2025 07:34:46.925 25   116.80
      25 116.80
      25 116.80
17/09/2025 07:34:36.408 10   116.80
      10 116.80
      10 116.80
17/09/2025 07:33:31.014 20   116.80
      20 116.80
      20 116.80
17/09/2025 07:33:08.493 62   116.20
      62 116.20
      62 116.20
17/09/2025 07:32:42.362 575   116.40
      25 116.40
      575 116.40
      500 116.40
      50 116.40
17/09/2025 07:32:37.614 69   116.60
      69 116.60
      69 116.60
17/09/2025 07:32:37.109 131   116.60
      131 116.60
      131 116.60
17/09/2025 07:32:37.012 33   116.60
      33 116.60
      33 116.60
17/09/2025 07:32:28.935 50   117.40
      50 117.40
      50 117.40
17/09/2025 07:32:18.596 3 384   116.60
      1 000 116.60
      500 116.60
      500 116.60
      46 116.60
      10 116.60
      80 116.60
      200 116.60
      10 116.60
      25 116.60
      20 116.60
      10 116.60
      60 116.60
      15 116.60
      323 116.60
      25 116.60
      1 000 116.60
      20 116.60
      16 116.60
      15 116.60
      4 116.60
      10 116.60
      35 116.60
      450 116.60
      42 116.60
      100 116.60
      21 116.60
      500 116.60
      15 116.60
      50 116.60
      110 116.60
      23 116.60
      250 116.60
      4 116.60
      10 116.60
      25 116.60
      20 116.60
      25 116.60
      39 116.60
      350 116.60
      5 116.60
      1 116.60
      16 116.60
      15 116.60
      150 116.60
      2 116.60
      75 116.60
      1 116.60
      15 116.60
      11 116.60
      20 116.60
      5 116.60
      70 116.60
      45 116.60
      15 116.60
      10 116.60
      30 116.60
      160 116.60
      50 116.60
      14 116.60
      100 116.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)