Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
1097
1,5825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:58:35,580 | 1 200 | 1,688 | |
| 1 200 | 1,688 | |||
| 1 200 | 1,688 | |||
| 29.10.2025 | 14:58:15,691 | 200 | 1,701 | |
| 123 | 1,701 | |||
| 200 | 1,701 | |||
| 77 | 1,701 | |||
| 29.10.2025 | 14:57:35,656 | 300 | 1,7095 | |
| 300 | 1,7095 | |||
| 300 | 1,7095 | |||
| 29.10.2025 | 14:56:53,197 | 1 150 | 1,693 | |
| 1 150 | 1,693 | |||
| 1 150 | 1,693 | |||
| 29.10.2025 | 14:56:23,631 | 2 000 | 1,70 | |
| 1 500 | 1,70 | |||
| 2 000 | 1,70 | |||
| 500 | 1,70 | |||
| 29.10.2025 | 14:56:14,841 | 882 | 1,7005 | |
| 882 | 1,7005 | |||
| 882 | 1,7005 | |||
| 29.10.2025 | 14:55:28,982 | 460 | 1,71 | |
| 460 | 1,71 | |||
| 460 | 1,71 | |||
| 29.10.2025 | 14:55:27,027 | 800 | 1,6855 | |
| 775 | 1,6855 | |||
| 50 | 1,6855 | |||
| 25 | 1,6855 | |||
| 750 | 1,6855 | |||
| 29.10.2025 | 14:55:26,898 | 200 | 1,6855 | |
| 100 | 1,6855 | |||
| 200 | 1,6855 | |||
| 100 | 1,6855 | |||
| 29.10.2025 | 14:55:26,588 | 1 169 | 1,71 | |
| 1 169 | 1,71 | |||
| 1 169 | 1,71 | |||
| 29.10.2025 | 14:55:22,065 | 1 000 | 1,715 | |
| 1 000 | 1,715 | |||
| 1 000 | 1,715 | |||
| 29.10.2025 | 14:54:37,556 | 18 | 1,7205 | |
| 18 | 1,7205 | |||
| 18 | 1,7205 | |||
| 29.10.2025 | 14:53:57,512 | 581 | 1,7185 | |
| 581 | 1,7185 | |||
| 581 | 1,7185 | |||
| 29.10.2025 | 14:52:57,100 | 5 | 1,7305 | |
| 5 | 1,7305 | |||
| 5 | 1,7305 | |||
| 29.10.2025 | 14:49:59,716 | 310 | 1,727 | |
| 310 | 1,727 | |||
| 310 | 1,727 | |||
| 29.10.2025 | 14:49:26,309 | 3 | 1,736 | |
| 3 | 1,736 | |||
| 3 | 1,736 | |||
| 29.10.2025 | 14:47:05,637 | 6 890 | 1,7175 | |
| 6 890 | 1,7175 | |||
| 6 890 | 1,7175 | |||
| 29.10.2025 | 14:46:36,078 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 29.10.2025 | 14:46:10,367 | 1 320 | 1,727 | |
| 1 320 | 1,727 | |||
| 1 320 | 1,727 | |||
| 29.10.2025 | 14:45:18,991 | 5 763 | 1,7355 | |
| 5 763 | 1,7355 | |||
| 5 763 | 1,7355 | |||
| 29.10.2025 | 14:45:07,749 | 1 000 | 1,7355 | |
| 1 000 | 1,7355 | |||
| 1 000 | 1,7355 | |||
| 29.10.2025 | 14:44:17,719 | 1 023 | 1,7155 | |
| 1 023 | 1,7155 | |||
| 1 023 | 1,7155 | |||
| 29.10.2025 | 14:43:49,350 | 50 | 1,7265 | |
| 50 | 1,7265 | |||
| 50 | 1,7265 | |||
| 29.10.2025 | 14:43:41,995 | 2 000 | 1,727 | |
| 2 000 | 1,727 | |||
| 2 000 | 1,727 | |||
| 29.10.2025 | 14:42:56,210 | 290 | 1,727 | |
| 290 | 1,727 | |||
| 290 | 1,727 | |||
| 29.10.2025 | 14:41:23,447 | 200 | 1,7105 | |
| 200 | 1,7105 | |||
| 200 | 1,7105 | |||
| 29.10.2025 | 14:40:58,934 | 326 | 1,744 | |
| 326 | 1,744 | |||
| 326 | 1,744 | |||
| 29.10.2025 | 14:40:49,022 | 1 729 | 1,7185 | |
| 1 729 | 1,7185 | |||
| 1 729 | 1,7185 | |||
| 29.10.2025 | 14:40:38,152 | 600 | 1,7445 | |
| 600 | 1,7445 | |||
| 600 | 1,7445 | |||
| 29.10.2025 | 14:40:25,748 | 5 744 | 1,7355 | |
| 5 744 | 1,7355 | |||
| 5 744 | 1,7355 | |||
| 29.10.2025 | 14:39:19,394 | 3 000 | 1,70 | |
| 2 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 29.10.2025 | 14:39:14,210 | 650 | 1,718 | |
| 650 | 1,718 | |||
| 650 | 1,718 | |||
| 29.10.2025 | 14:38:58,413 | 1 200 | 1,71 | |
| 1 200 | 1,71 | |||
| 1 200 | 1,71 | |||
| 29.10.2025 | 14:38:50,889 | 1 558 | 1,72 | |
| 1 558 | 1,72 | |||
| 1 558 | 1,72 | |||
| 29.10.2025 | 14:38:40,070 | 21 | 1,7355 | |
| 21 | 1,7355 | |||
| 21 | 1,7355 | |||
| 29.10.2025 | 14:37:33,214 | 690 | 1,7615 | |
| 690 | 1,7615 | |||
| 690 | 1,7615 | |||
| 29.10.2025 | 14:36:19,954 | 4 000 | 1,7095 | |
| 4 000 | 1,7095 | |||
| 4 000 | 1,7095 | |||
| 29.10.2025 | 14:35:59,107 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 29.10.2025 | 14:35:55,398 | 556 | 1,71 | |
| 438 | 1,71 | |||
| 556 | 1,71 | |||
| 118 | 1,71 | |||
| 29.10.2025 | 14:35:52,481 | 611 | 1,7105 | |
| 611 | 1,7105 | |||
| 611 | 1,7105 | |||
| 29.10.2025 | 14:35:50,877 | 1 754 | 1,7105 | |
| 1 754 | 1,7105 | |||
| 1 754 | 1,7105 | |||
| 29.10.2025 | 14:35:47,143 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 29.10.2025 | 14:34:17,354 | 550 | 1,7015 | |
| 550 | 1,7015 | |||
| 550 | 1,7015 | |||
| 29.10.2025 | 14:33:44,616 | 500 | 1,7265 | |
| 500 | 1,7265 | |||
| 500 | 1,7265 | |||
| 29.10.2025 | 14:33:21,983 | 4 170 | 1,701 | |
| 1 052 | 1,701 | |||
| 2 318 | 1,701 | |||
| 1 475 | 1,701 | |||
| 2 695 | 1,701 | |||
| 800 | 1,701 | |||
| 29.10.2025 | 14:33:18,502 | 1 753 | 1,7115 | |
| 1 753 | 1,7115 | |||
| 1 753 | 1,7115 | |||
| 29.10.2025 | 14:33:18,390 | 7 052 | 1,7115 | |
| 7 052 | 1,7115 | |||
| 1 000 | 1,7115 | |||
| 4 052 | 1,7115 | |||
| 2 000 | 1,7115 | |||
| 29.10.2025 | 14:33:13,845 | 2 900 | 1,7435 | |
| 2 900 | 1,7435 | |||
| 2 900 | 1,7435 | |||
| 29.10.2025 | 14:32:47,451 | 500 | 1,769 | |
| 500 | 1,769 | |||
| 500 | 1,769 | |||
| 29.10.2025 | 14:32:39,315 | 2 140 | 1,751 | |
| 2 140 | 1,751 | |||
| 2 140 | 1,751 | |||
| 29.10.2025 | 14:32:33,490 | 5 500 | 1,751 | |
| 5 500 | 1,751 | |||
| 5 500 | 1,751 | |||
| 29.10.2025 | 14:32:28,976 | 1 000 | 1,7425 | |
| 1 000 | 1,7425 | |||
| 1 000 | 1,7425 | |||
| 29.10.2025 | 14:31:44,485 | 3 000 | 1,7535 | |
| 3 000 | 1,7535 | |||
| 3 000 | 1,7535 | |||
| 29.10.2025 | 14:31:04,910 | 1 149 | 1,74 | |
| 1 149 | 1,74 | |||
| 1 149 | 1,74 | |||
| 29.10.2025 | 14:31:00,303 | 2 000 | 1,742 | |
| 2 000 | 1,742 | |||
| 2 000 | 1,742 | |||
| 29.10.2025 | 14:30:53,081 | 3 000 | 1,745 | |
| 3 000 | 1,745 | |||
| 3 000 | 1,745 | |||
| 29.10.2025 | 14:30:43,262 | 1 147 | 1,7425 | |
| 1 147 | 1,7425 | |||
| 1 147 | 1,7425 | |||
| 29.10.2025 | 14:30:36,212 | 2 000 | 1,7365 | |
| 2 000 | 1,7365 | |||
| 2 000 | 1,7365 | |||
| 29.10.2025 | 14:30:16,601 | 3 000 | 1,735 | |
| 3 000 | 1,735 | |||
| 3 000 | 1,735 | |||
| 29.10.2025 | 14:30:08,801 | 750 | 1,7365 | |
| 750 | 1,7365 | |||
| 750 | 1,7365 | |||
| 29.10.2025 | 14:30:08,709 | 294 | 1,7365 | |
| 294 | 1,7365 | |||
| 294 | 1,7365 | |||
| 29.10.2025 | 14:30:08,573 | 3 000 | 1,755 | |
| 3 000 | 1,755 | |||
| 3 000 | 1,755 | |||
| 29.10.2025 | 14:30:06,183 | 1 000 | 1,7555 | |
| 1 000 | 1,7555 | |||
| 1 000 | 1,7555 | |||
| 29.10.2025 | 14:30:06,099 | 3 000 | 1,7555 | |
| 3 000 | 1,7555 | |||
| 3 000 | 1,7555 | |||
| 29.10.2025 | 14:30:05,358 | 500 | 1,7555 | |
| 500 | 1,7555 | |||
| 500 | 1,7555 | |||
| 29.10.2025 | 14:30:05,278 | 2 222 | 1,77 | |
| 2 222 | 1,77 | |||
| 2 222 | 1,77 | |||
| 29.10.2025 | 14:28:30,549 | 20 | 1,803 | |
| 20 | 1,803 | |||
| 20 | 1,803 | |||
| 29.10.2025 | 14:28:28,487 | 500 | 1,80 | |
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 29.10.2025 | 14:27:33,952 | 150 | 1,80 | |
| 150 | 1,80 | |||
| 150 | 1,80 | |||
| 29.10.2025 | 14:26:20,320 | 767 | 1,8195 | |
| 767 | 1,8195 | |||
| 767 | 1,8195 | |||
| 29.10.2025 | 14:24:53,920 | 9 350 | 1,7995 | |
| 9 350 | 1,7995 | |||
| 9 350 | 1,7995 | |||
| 29.10.2025 | 14:23:53,053 | 5 900 | 1,799 | |
| 5 900 | 1,799 | |||
| 5 900 | 1,799 | |||
| 29.10.2025 | 14:23:50,296 | 305 | 1,799 | |
| 305 | 1,799 | |||
| 305 | 1,799 | |||
| 29.10.2025 | 14:23:43,613 | 939 | 1,799 | |
| 939 | 1,799 | |||
| 939 | 1,799 | |||
| 29.10.2025 | 14:22:41,545 | 1 598 | 1,799 | |
| 1 598 | 1,799 | |||
| 1 598 | 1,799 | |||
| 29.10.2025 | 14:22:15,223 | 650 | 1,7995 | |
| 650 | 1,7995 | |||
| 650 | 1,7995 | |||
| 29.10.2025 | 14:19:48,938 | 300 | 1,8115 | |
| 300 | 1,8115 | |||
| 300 | 1,8115 | |||
| 29.10.2025 | 14:19:48,729 | 1 012 | 1,7905 | |
| 1 012 | 1,7905 | |||
| 1 012 | 1,7905 | |||
| 29.10.2025 | 14:17:48,541 | 100 | 1,7995 | |
| 100 | 1,7995 | |||
| 100 | 1,7995 | |||
| 29.10.2025 | 14:17:01,203 | 100 | 1,779 | |
| 100 | 1,779 | |||
| 100 | 1,779 | |||
| 29.10.2025 | 14:13:51,091 | 999 | 1,7885 | |
| 999 | 1,7885 | |||
| 999 | 1,7885 | |||
| 29.10.2025 | 14:12:43,625 | 400 | 1,80 | |
| 400 | 1,80 | |||
| 400 | 1,80 | |||
| 29.10.2025 | 14:12:26,200 | 612 | 1,788 | |
| 612 | 1,788 | |||
| 612 | 1,788 | |||
| 29.10.2025 | 14:07:05,557 | 1 010 | 1,7885 | |
| 1 010 | 1,7885 | |||
| 1 010 | 1,7885 | |||
| 29.10.2025 | 14:07:05,514 | 5 000 | 1,7885 | |
| 5 000 | 1,7885 | |||
| 5 000 | 1,7885 | |||
| 29.10.2025 | 14:05:17,001 | 1 000 | 1,799 | |
| 1 000 | 1,799 | |||
| 1 000 | 1,799 | |||
| 29.10.2025 | 14:02:51,693 | 5 000 | 1,7995 | |
| 5 000 | 1,7995 | |||
| 5 000 | 1,7995 | |||
| 29.10.2025 | 14:02:40,991 | 5 000 | 1,7995 | |
| 5 000 | 1,7995 | |||
| 5 000 | 1,7995 | |||
| 29.10.2025 | 14:02:06,063 | 100 | 1,7995 | |
| 100 | 1,7995 | |||
| 100 | 1,7995 | |||
| 29.10.2025 | 13:57:13,614 | 4 350 | 1,80 | |
| 3 850 | 1,80 | |||
| 4 350 | 1,80 | |||
| 500 | 1,80 | |||
| 29.10.2025 | 13:57:08,549 | 150 | 1,80 | |
| 150 | 1,80 | |||
| 150 | 1,80 | |||
| 29.10.2025 | 13:53:06,368 | 200 | 1,809 | |
| 200 | 1,809 | |||
| 200 | 1,809 | |||
| 29.10.2025 | 13:52:53,377 | 100 | 1,809 | |
| 100 | 1,809 | |||
| 100 | 1,809 | |||
| 29.10.2025 | 13:52:19,628 | 600 | 1,8005 | |
| 600 | 1,8005 | |||
| 600 | 1,8005 | |||
| 29.10.2025 | 13:51:59,771 | 750 | 1,8005 | |
| 750 | 1,8005 | |||
| 750 | 1,8005 | |||
| 29.10.2025 | 13:50:12,949 | 18 | 1,8045 | |
| 18 | 1,8045 | |||
| 18 | 1,8045 | |||
| 29.10.2025 | 13:49:23,914 | 2 500 | 1,8005 | |
| 2 500 | 1,8005 | |||
| 2 500 | 1,8005 | |||
| 29.10.2025 | 13:49:01,899 | 90 | 1,8095 | |
| 90 | 1,8095 | |||
| 90 | 1,8095 | |||
| 29.10.2025 | 13:47:45,325 | 7 | 1,8095 | |
| 7 | 1,8095 | |||
| 7 | 1,8095 | |||
| 29.10.2025 | 13:46:18,969 | 2 089 | 1,80 | |
| 2 000 | 1,80 | |||
| 2 089 | 1,80 | |||
| 89 | 1,80 | |||
| 29.10.2025 | 13:45:41,936 | 650 | 1,8195 | |
| 650 | 1,8195 | |||
| 650 | 1,8195 | |||
| 29.10.2025 | 13:45:09,206 | 2 000 | 1,8005 | |
| 2 000 | 1,8005 | |||
| 2 000 | 1,8005 | |||
| 29.10.2025 | 13:43:42,086 | 600 | 1,8195 | |
| 600 | 1,8195 | |||
| 600 | 1,8195 | |||
| 29.10.2025 | 13:43:24,385 | 277 | 1,81 | |
| 277 | 1,81 | |||
| 277 | 1,81 | |||
| 29.10.2025 | 13:43:18,714 | 2 500 | 1,8005 | |
| 2 500 | 1,8005 | |||
| 2 500 | 1,8005 | |||
| 29.10.2025 | 13:43:13,511 | 222 | 1,8095 | |
| 222 | 1,8095 | |||
| 222 | 1,8095 | |||
| 29.10.2025 | 13:42:21,853 | 507 | 1,7975 | |
| 7 | 1,7975 | |||
| 507 | 1,7975 | |||
| 500 | 1,7975 | |||
| 29.10.2025 | 13:42:21,789 | 438 | 1,7975 | |
| 438 | 1,7975 | |||
| 438 | 1,7975 | |||
| 29.10.2025 | 13:42:14,107 | 2 500 | 1,8095 | |
| 2 500 | 1,8095 | |||
| 2 500 | 1,8095 | |||
| 29.10.2025 | 13:41:19,194 | 1 999 | 1,8005 | |
| 1 999 | 1,8005 | |||
| 1 999 | 1,8005 | |||
| 29.10.2025 | 13:40:14,285 | 300 | 1,8095 | |
| 300 | 1,8095 | |||
| 300 | 1,8095 | |||
| 29.10.2025 | 13:39:50,871 | 783 | 1,8005 | |
| 783 | 1,8005 | |||
| 783 | 1,8005 | |||
| 29.10.2025 | 13:38:46,776 | 100 | 1,8005 | |
| 100 | 1,8005 | |||
| 100 | 1,8005 | |||
| 29.10.2025 | 13:38:42,700 | 275 | 1,819 | |
| 275 | 1,819 | |||
| 275 | 1,819 | |||
| 29.10.2025 | 13:37:49,071 | 276 | 1,819 | |
| 276 | 1,819 | |||
| 276 | 1,819 | |||
| 29.10.2025 | 13:36:44,331 | 300 | 1,8005 | |
| 300 | 1,8005 | |||
| 300 | 1,8005 | |||
| 29.10.2025 | 13:35:55,184 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 29.10.2025 | 13:34:24,557 | 50 | 1,8195 | |
| 50 | 1,8195 | |||
| 50 | 1,8195 | |||
| 29.10.2025 | 13:34:24,047 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 29.10.2025 | 13:31:47,695 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 29.10.2025 | 13:31:36,785 | 300 | 1,8095 | |
| 300 | 1,8095 | |||
| 300 | 1,8095 | |||
| 29.10.2025 | 13:29:46,183 | 571 | 1,8005 | |
| 571 | 1,8005 | |||
| 571 | 1,8005 | |||
| 29.10.2025 | 13:28:16,639 | 1 500 | 1,8305 | |
| 1 500 | 1,8305 | |||
| 1 500 | 1,8305 | |||
| 29.10.2025 | 13:27:35,502 | 500 | 1,839 | |
| 500 | 1,839 | |||
| 500 | 1,839 | |||
| 29.10.2025 | 13:27:35,241 | 100 | 1,815 | |
| 100 | 1,815 | |||
| 100 | 1,815 | |||
| 29.10.2025 | 13:27:13,012 | 3 333 | 1,839 | |
| 3 333 | 1,839 | |||
| 3 333 | 1,839 | |||
| 29.10.2025 | 13:26:42,760 | 2 659 | 1,839 | |
| 2 659 | 1,839 | |||
| 2 659 | 1,839 | |||
| 29.10.2025 | 13:26:34,581 | 503 | 1,839 | |
| 503 | 1,839 | |||
| 503 | 1,839 | |||
| 29.10.2025 | 13:26:00,964 | 750 | 1,8475 | |
| 750 | 1,8475 | |||
| 750 | 1,8475 | |||
| 29.10.2025 | 13:25:54,612 | 5 000 | 1,8475 | |
| 1 200 | 1,8475 | |||
| 200 | 1,8475 | |||
| 600 | 1,8475 | |||
| 3 000 | 1,8475 | |||
| 5 000 | 1,8475 | |||
| 29.10.2025 | 13:25:11,899 | 5 000 | 1,8385 | |
| 5 000 | 1,8385 | |||
| 5 000 | 1,8385 | |||
| 29.10.2025 | 13:24:59,472 | 616 | 1,8385 | |
| 616 | 1,8385 | |||
| 616 | 1,8385 | |||
| 29.10.2025 | 13:24:49,851 | 272 | 1,822 | |
| 272 | 1,822 | |||
| 272 | 1,822 | |||
| 29.10.2025 | 13:24:39,085 | 1 000 | 1,8385 | |
| 1 000 | 1,8385 | |||
| 1 000 | 1,8385 | |||
| 29.10.2025 | 13:24:36,743 | 150 | 1,8385 | |
| 150 | 1,8385 | |||
| 150 | 1,8385 | |||
| 29.10.2025 | 13:24:11,838 | 2 382 | 1,83 | |
| 1 077 | 1,83 | |||
| 600 | 1,83 | |||
| 690 | 1,83 | |||
| 15 | 1,83 | |||
| 1 944 | 1,83 | |||
| 438 | 1,83 | |||
| 29.10.2025 | 13:23:32,955 | 2 500 | 1,8275 | |
| 2 500 | 1,8275 | |||
| 2 500 | 1,8275 | |||
| 29.10.2025 | 13:23:32,549 | 1 475 | 1,8275 | |
| 1 475 | 1,8275 | |||
| 1 475 | 1,8275 | |||
| 29.10.2025 | 13:23:21,146 | 10 | 1,8285 | |
| 10 | 1,8285 | |||
| 10 | 1,8285 | |||
| 29.10.2025 | 13:22:53,814 | 1 | 1,8385 | |
| 1 | 1,8385 | |||
| 1 | 1,8385 | |||
| 29.10.2025 | 13:22:52,909 | 271 | 1,8385 | |
| 271 | 1,8385 | |||
| 271 | 1,8385 | |||
| 29.10.2025 | 13:22:29,524 | 1 600 | 1,83 | |
| 1 600 | 1,83 | |||
| 1 000 | 1,83 | |||
| 600 | 1,83 | |||
| 29.10.2025 | 13:22:13,461 | 500 | 1,82 | |
| 500 | 1,82 | |||
| 500 | 1,82 | |||
| 29.10.2025 | 13:22:13,352 | 653 | 1,819 | |
| 653 | 1,819 | |||
| 653 | 1,819 | |||
| 29.10.2025 | 13:22:08,708 | 2 000 | 1,8185 | |
| 2 000 | 1,8185 | |||
| 2 000 | 1,8185 | |||
| 29.10.2025 | 13:20:00,245 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 29.10.2025 | 13:19:58,091 | 760 | 1,794 | |
| 760 | 1,794 | |||
| 760 | 1,794 | |||
| 29.10.2025 | 13:19:56,022 | 3 270 | 1,7915 | |
| 3 002 | 1,7915 | |||
| 500 | 1,7915 | |||
| 100 | 1,7915 | |||
| 168 | 1,7915 | |||
| 2 000 | 1,7915 | |||
| 770 | 1,7915 | |||
| 29.10.2025 | 13:18:55,992 | 5 000 | 1,765 | |
| 5 000 | 1,765 | |||
| 5 000 | 1,765 | |||
| 29.10.2025 | 13:17:15,449 | 3 100 | 1,7645 | |
| 3 100 | 1,7645 | |||
| 3 100 | 1,7645 | |||
| 29.10.2025 | 13:17:09,433 | 350 | 1,7645 | |
| 350 | 1,7645 | |||
| 350 | 1,7645 | |||
| 29.10.2025 | 13:16:21,795 | 2 500 | 1,7645 | |
| 2 500 | 1,7645 | |||
| 2 500 | 1,7645 | |||
| 29.10.2025 | 13:16:20,443 | 229 | 1,7535 | |
| 229 | 1,7535 | |||
| 229 | 1,7535 | |||
| 29.10.2025 | 13:16:02,230 | 600 | 1,7645 | |
| 600 | 1,7645 | |||
| 600 | 1,7645 | |||
| 29.10.2025 | 13:14:59,029 | 20 000 | 1,765 | |
| 20 000 | 1,765 | |||
| 20 000 | 1,765 | |||
| 29.10.2025 | 13:14:18,618 | 350 | 1,7765 | |
| 350 | 1,7765 | |||
| 350 | 1,7765 | |||
| 29.10.2025 | 13:13:13,182 | 500 | 1,7795 | |
| 500 | 1,7795 | |||
| 500 | 1,7795 | |||
| 29.10.2025 | 13:12:24,674 | 1 | 1,7795 | |
| 1 | 1,7795 | |||
| 1 | 1,7795 | |||
| 29.10.2025 | 13:11:41,303 | 9 | 1,77 | |
| 9 | 1,77 | |||
| 9 | 1,77 | |||
| 29.10.2025 | 13:11:22,976 | 192 | 1,7845 | |
| 192 | 1,7845 | |||
| 192 | 1,7845 | |||
| 29.10.2025 | 13:10:58,810 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 29.10.2025 | 13:10:41,335 | 20 | 1,77 | |
| 20 | 1,77 | |||
| 20 | 1,77 | |||
| 29.10.2025 | 13:10:25,113 | 18 | 1,77 | |
| 18 | 1,77 | |||
| 18 | 1,77 | |||
| 29.10.2025 | 13:10:25,029 | 200 | 1,791 | |
| 200 | 1,791 | |||
| 200 | 1,791 | |||
| 29.10.2025 | 13:10:02,561 | 3 438 | 1,78 | |
| 3 438 | 1,78 | |||
| 3 438 | 1,78 | |||
| 29.10.2025 | 13:10:00,561 | 2 181 | 1,787 | |
| 2 181 | 1,787 | |||
| 2 181 | 1,787 | |||
| 29.10.2025 | 13:09:45,374 | 3 438 | 1,7795 | |
| 3 438 | 1,7795 | |||
| 3 438 | 1,7795 | |||
| 29.10.2025 | 13:08:58,757 | 600 | 1,7795 | |
| 600 | 1,7795 | |||
| 600 | 1,7795 | |||
| 29.10.2025 | 13:08:50,937 | 290 | 1,77 | |
| 290 | 1,77 | |||
| 290 | 1,77 | |||
| 29.10.2025 | 13:08:32,431 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 200 | 1,7795 | |||
| 300 | 1,7795 | |||
| 500 | 1,7795 | |||
| 29.10.2025 | 13:07:21,258 | 200 | 1,76 | |
| 200 | 1,76 | |||
| 200 | 1,76 | |||
| 29.10.2025 | 13:07:21,175 | 200 | 1,758 | |
| 200 | 1,758 | |||
| 200 | 1,758 | |||
| 29.10.2025 | 13:07:20,318 | 101 | 1,7695 | |
| 101 | 1,7695 | |||
| 101 | 1,7695 | |||
| 29.10.2025 | 13:07:20,234 | 96 | 1,7695 | |
| 96 | 1,7695 | |||
| 96 | 1,7695 | |||
| 29.10.2025 | 13:07:10,697 | 500 | 1,7465 | |
| 500 | 1,7465 | |||
| 500 | 1,7465 | |||
| 29.10.2025 | 13:06:25,730 | 200 | 1,736 | |
| 200 | 1,736 | |||
| 200 | 1,736 | |||
| 29.10.2025 | 13:06:13,261 | 1 | 1,746 | |
| 1 | 1,746 | |||
| 1 | 1,746 | |||
| 29.10.2025 | 13:06:11,957 | 499 | 1,746 | |
| 499 | 1,746 | |||
| 499 | 1,746 | |||
| 29.10.2025 | 13:05:37,123 | 938 | 1,746 | |
| 938 | 1,746 | |||
| 938 | 1,746 | |||
| 29.10.2025 | 13:05:37,066 | 2 500 | 1,746 | |
| 2 500 | 1,746 | |||
| 2 500 | 1,746 | |||
| 29.10.2025 | 13:05:22,286 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 29.10.2025 | 13:04:59,040 | 2 000 | 1,745 | |
| 2 000 | 1,745 | |||
| 2 000 | 1,745 | |||
| 29.10.2025 | 13:04:53,465 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 29.10.2025 | 13:04:48,413 | 2 700 | 1,7445 | |
| 200 | 1,7445 | |||
| 2 500 | 1,7445 | |||
| 2 700 | 1,7445 | |||
| 29.10.2025 | 13:03:50,654 | 155 | 1,7195 | |
| 155 | 1,7195 | |||
| 155 | 1,7195 | |||
| 29.10.2025 | 13:03:36,397 | 1 000 | 1,7335 | |
| 1 000 | 1,7335 | |||
| 1 000 | 1,7335 | |||
| 29.10.2025 | 13:03:36,062 | 2 000 | 1,7335 | |
| 2 000 | 1,7335 | |||
| 2 000 | 1,7335 | |||
| 29.10.2025 | 13:03:32,190 | 48 | 1,7335 | |
| 48 | 1,7335 | |||
| 48 | 1,7335 | |||
| 29.10.2025 | 13:01:13,946 | 24 | 1,7255 | |
| 24 | 1,7255 | |||
| 24 | 1,7255 | |||
| 29.10.2025 | 13:00:00,850 | 1 729 | 1,7255 | |
| 1 729 | 1,7255 | |||
| 1 729 | 1,7255 | |||
| 29.10.2025 | 12:59:51,840 | 10 | 1,7255 | |
| 10 | 1,7255 | |||
| 10 | 1,7255 | |||
| 29.10.2025 | 12:59:30,469 | 1 000 | 1,7255 | |
| 1 000 | 1,7255 | |||
| 1 000 | 1,7255 | |||
| 29.10.2025 | 12:58:47,748 | 600 | 1,73 | |
| 600 | 1,73 | |||
| 600 | 1,73 | |||
| 29.10.2025 | 12:58:42,227 | 79 | 1,72 | |
| 79 | 1,72 | |||
| 79 | 1,72 | |||
| 29.10.2025 | 12:57:58,269 | 60 | 1,735 | |
| 60 | 1,735 | |||
| 60 | 1,735 | |||
| 29.10.2025 | 12:57:02,669 | 10 | 1,735 | |
| 10 | 1,735 | |||
| 10 | 1,735 | |||
| 29.10.2025 | 12:56:44,757 | 60 | 1,7005 | |
| 60 | 1,7005 | |||
| 60 | 1,7005 | |||
| 29.10.2025 | 12:54:53,824 | 200 | 1,7005 | |
| 200 | 1,7005 | |||
| 200 | 1,7005 | |||
| 29.10.2025 | 12:52:37,395 | 565 | 1,71 | |
| 565 | 1,71 | |||
| 565 | 1,71 | |||
| 29.10.2025 | 12:51:43,127 | 150 | 1,7345 | |
| 150 | 1,7345 | |||
| 150 | 1,7345 | |||
| 29.10.2025 | 12:48:26,109 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 29.10.2025 | 12:47:43,726 | 100 | 1,7345 | |
| 100 | 1,7345 | |||
| 100 | 1,7345 | |||
| 29.10.2025 | 12:47:05,741 | 10 | 1,7345 | |
| 10 | 1,7345 | |||
| 10 | 1,7345 | |||
| 29.10.2025 | 12:44:33,063 | 500 | 1,7345 | |
| 500 | 1,7345 | |||
| 500 | 1,7345 | |||
| 29.10.2025 | 12:44:15,025 | 9 000 | 1,7345 | |
| 9 000 | 1,7345 | |||
| 9 000 | 1,7345 | |||
| 29.10.2025 | 12:44:13,400 | 2 500 | 1,7345 | |
| 2 500 | 1,7345 | |||
| 2 500 | 1,7345 | |||
| 29.10.2025 | 12:41:01,956 | 3 000 | 1,7005 | |
| 3 000 | 1,7005 | |||
| 3 000 | 1,7005 | |||
| 29.10.2025 | 12:39:57,457 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 29.10.2025 | 12:39:48,640 | 500 | 1,7005 | |
| 1 | 1,7005 | |||
| 500 | 1,7005 | |||
| 499 | 1,7005 | |||
| 29.10.2025 | 12:38:18,230 | 800 | 1,725 | |
| 800 | 1,725 | |||
| 266 | 1,725 | |||
| 534 | 1,725 | |||
| 29.10.2025 | 12:34:24,709 | 690 | 1,7275 | |
| 690 | 1,7275 | |||
| 690 | 1,7275 | |||
| 29.10.2025 | 12:34:11,315 | 100 | 1,7005 | |
| 100 | 1,7005 | |||
| 100 | 1,7005 | |||
| 29.10.2025 | 12:31:48,561 | 293 | 1,7005 | |
| 293 | 1,7005 | |||
| 293 | 1,7005 | |||
| 29.10.2025 | 12:30:20,550 | 300 | 1,736 | |
| 200 | 1,736 | |||
| 100 | 1,736 | |||
| 300 | 1,736 | |||
| 29.10.2025 | 12:28:35,561 | 4 | 1,7005 | |
| 4 | 1,7005 | |||
| 4 | 1,7005 | |||
| 29.10.2025 | 12:28:30,013 | 20 | 1,736 | |
| 20 | 1,736 | |||
| 20 | 1,736 | |||
| 29.10.2025 | 12:28:01,656 | 291 | 1,736 | |
| 91 | 1,736 | |||
| 291 | 1,736 | |||
| 200 | 1,736 | |||
| 29.10.2025 | 12:26:15,417 | 200 | 1,6935 | |
| 200 | 1,6935 | |||
| 200 | 1,6935 | |||
| 29.10.2025 | 12:25:32,330 | 1 329 | 1,70 | |
| 1 329 | 1,70 | |||
| 1 329 | 1,70 | |||
| 29.10.2025 | 12:25:31,742 | 1 000 | 1,7345 | |
| 1 000 | 1,7345 | |||
| 1 000 | 1,7345 | |||
| 29.10.2025 | 12:24:17,572 | 1 800 | 1,7305 | |
| 1 800 | 1,7305 | |||
| 1 800 | 1,7305 | |||
| 29.10.2025 | 12:22:04,445 | 300 | 1,6905 | |
| 300 | 1,6905 | |||
| 300 | 1,6905 | |||
| 29.10.2025 | 12:21:52,652 | 14 000 | 1,6905 | |
| 14 000 | 1,6905 | |||
| 14 000 | 1,6905 | |||
| 29.10.2025 | 12:20:30,182 | 290 | 1,7265 | |
| 290 | 1,7265 | |||
| 290 | 1,7265 | |||
| 29.10.2025 | 12:20:25,642 | 921 | 1,7265 | |
| 921 | 1,7265 | |||
| 921 | 1,7265 | |||
| 29.10.2025 | 12:16:06,914 | 300 | 1,6825 | |
| 300 | 1,6825 | |||
| 300 | 1,6825 | |||
| 29.10.2025 | 12:15:26,508 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 29.10.2025 | 12:14:26,948 | 2 000 | 1,69 | |
| 2 000 | 1,69 | |||
| 2 000 | 1,69 | |||
| 29.10.2025 | 12:12:41,827 | 200 | 1,68 | |
| 200 | 1,68 | |||
| 200 | 1,68 | |||
| 29.10.2025 | 12:12:40,098 | 653 | 1,685 | |
| 653 | 1,685 | |||
| 653 | 1,685 | |||
| 29.10.2025 | 12:12:32,844 | 2 500 | 1,6855 | |
| 2 500 | 1,6855 | |||
| 2 500 | 1,6855 | |||
| 29.10.2025 | 12:10:45,495 | 700 | 1,6855 | |
| 700 | 1,6855 | |||
| 700 | 1,6855 | |||
| 29.10.2025 | 12:10:26,775 | 2 350 | 1,6855 | |
| 2 350 | 1,6855 | |||
| 2 350 | 1,6855 | |||
| 29.10.2025 | 12:10:26,692 | 2 500 | 1,6855 | |
| 2 500 | 1,6855 | |||
| 2 500 | 1,6855 | |||
| 29.10.2025 | 12:09:18,238 | 1 124 | 1,7255 | |
| 1 124 | 1,7255 | |||
| 1 124 | 1,7255 | |||
| 29.10.2025 | 12:08:51,947 | 4 670 | 1,72 | |
| 4 670 | 1,72 | |||
| 4 670 | 1,72 | |||
| 29.10.2025 | 12:08:47,637 | 3 000 | 1,7205 | |
| 3 000 | 1,7205 | |||
| 3 000 | 1,7205 | |||
| 29.10.2025 | 12:08:33,888 | 3 000 | 1,7205 | |
| 3 000 | 1,7205 | |||
| 3 000 | 1,7205 | |||
| 29.10.2025 | 12:06:43,754 | 1 700 | 1,70 | |
| 1 700 | 1,70 | |||
| 1 700 | 1,70 | |||
| 29.10.2025 | 12:06:43,528 | 7 500 | 1,70 | |
| 790 | 1,70 | |||
| 100 | 1,70 | |||
| 200 | 1,70 | |||
| 500 | 1,70 | |||
| 200 | 1,70 | |||
| 104 | 1,70 | |||
| 2 000 | 1,70 | |||
| 106 | 1,70 | |||
| 500 | 1,70 | |||
| 7 500 | 1,70 | |||
| 500 | 1,70 | |||
| 2 500 | 1,70 | |||
| 29.10.2025 | 12:06:43,485 | 2 500 | 1,7205 | |
| 2 500 | 1,7205 | |||
| 2 500 | 1,7205 | |||
| 29.10.2025 | 12:05:41,622 | 583 | 1,7295 | |
| 583 | 1,7295 | |||
| 583 | 1,7295 | |||
| 29.10.2025 | 12:05:09,078 | 1 000 | 1,7205 | |
| 1 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 29.10.2025 | 12:04:25,081 | 2 000 | 1,7205 | |
| 2 000 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 29.10.2025 | 12:04:19,166 | 3 000 | 1,726 | |
| 3 000 | 1,726 | |||
| 3 000 | 1,726 | |||
| 29.10.2025 | 12:04:05,072 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 29.10.2025 | 12:04:03,964 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 29.10.2025 | 12:03:58,907 | 79 | 1,7295 | |
| 79 | 1,7295 | |||
| 79 | 1,7295 | |||
| 29.10.2025 | 12:03:29,376 | 576 | 1,73 | |
| 576 | 1,73 | |||
| 576 | 1,73 | |||
| 29.10.2025 | 12:03:26,233 | 3 000 | 1,735 | |
| 3 000 | 1,735 | |||
| 3 000 | 1,735 | |||
| 29.10.2025 | 12:03:17,356 | 500 | 1,7355 | |
| 500 | 1,7355 | |||
| 500 | 1,7355 | |||
| 29.10.2025 | 12:03:16,970 | 200 | 1,736 | |
| 200 | 1,736 | |||
| 200 | 1,736 | |||
| 29.10.2025 | 12:03:16,910 | 2 500 | 1,7365 | |
| 2 500 | 1,7365 | |||
| 2 500 | 1,7365 | |||
| 29.10.2025 | 12:02:20,889 | 297 | 1,7365 | |
| 297 | 1,7365 | |||
| 297 | 1,7365 | |||
| 29.10.2025 | 12:01:25,261 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 29.10.2025 | 12:01:11,944 | 2 500 | 1,76 | |
| 2 500 | 1,76 | |||
| 2 500 | 1,76 | |||
| 29.10.2025 | 12:01:09,007 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 29.10.2025 | 12:00:43,792 | 200 | 1,76 | |
| 200 | 1,76 | |||
| 200 | 1,76 | |||
| 29.10.2025 | 12:00:16,905 | 3 000 | 1,76 | |
| 3 000 | 1,76 | |||
| 3 000 | 1,76 | |||
| 29.10.2025 | 12:00:12,818 | 1 | 1,7595 | |
| 1 | 1,7595 | |||
| 1 | 1,7595 | |||
| 29.10.2025 | 12:00:12,015 | 228 | 1,7515 | |
| 228 | 1,7515 | |||
| 228 | 1,7515 | |||
| 29.10.2025 | 11:57:23,146 | 1 000 | 1,7365 | |
| 1 000 | 1,7365 | |||
| 1 000 | 1,7365 | |||
| 29.10.2025 | 11:56:47,856 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 29.10.2025 | 11:52:16,883 | 483 | 1,7595 | |
| 483 | 1,7595 | |||
| 483 | 1,7595 | |||
| 29.10.2025 | 11:51:30,934 | 2 100 | 1,7355 | |
| 2 100 | 1,7355 | |||
| 2 100 | 1,7355 | |||
| 29.10.2025 | 11:47:57,418 | 300 | 1,7355 | |
| 300 | 1,7355 | |||
| 300 | 1,7355 | |||
| 29.10.2025 | 11:42:53,796 | 1 | 1,76 | |
| 1 | 1,76 | |||
| 1 | 1,76 | |||
| 29.10.2025 | 11:42:32,372 | 1 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 29.10.2025 | 11:42:10,129 | 425 | 1,7405 | |
| 425 | 1,7405 | |||
| 425 | 1,7405 | |||
| 29.10.2025 | 11:41:42,563 | 4 444 | 1,76 | |
| 4 444 | 1,76 | |||
| 4 444 | 1,76 | |||
| 29.10.2025 | 11:39:47,010 | 10 | 1,7405 | |
| 10 | 1,7405 | |||
| 10 | 1,7405 | |||
| 29.10.2025 | 11:38:16,541 | 1 105 | 1,7405 | |
| 1 105 | 1,7405 | |||
| 1 105 | 1,7405 | |||
| 29.10.2025 | 11:38:15,625 | 139 | 1,7685 | |
| 139 | 1,7685 | |||
| 139 | 1,7685 | |||
| 29.10.2025 | 11:35:13,291 | 300 | 1,7355 | |
| 300 | 1,7355 | |||
| 300 | 1,7355 | |||
| 29.10.2025 | 11:35:10,401 | 1 475 | 1,74 | |
| 1 119 | 1,74 | |||
| 1 475 | 1,74 | |||
| 356 | 1,74 | |||
| 29.10.2025 | 11:35:05,481 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 29.10.2025 | 11:35:03,234 | 10 000 | 1,755 | |
| 10 000 | 1,755 | |||
| 10 000 | 1,755 | |||
| 29.10.2025 | 11:34:54,443 | 3 000 | 1,7555 | |
| 3 000 | 1,7555 | |||
| 3 000 | 1,7555 | |||
| 29.10.2025 | 11:34:43,773 | 3 000 | 1,7555 | |
| 3 000 | 1,7555 | |||
| 3 000 | 1,7555 | |||
| 29.10.2025 | 11:28:40,161 | 520 | 1,778 | |
| 520 | 1,778 | |||
| 520 | 1,778 | |||
| 29.10.2025 | 11:28:34,958 | 358 | 1,7555 | |
| 358 | 1,7555 | |||
| 358 | 1,7555 | |||
| 29.10.2025 | 11:28:23,755 | 600 | 1,7555 | |
| 600 | 1,7555 | |||
| 600 | 1,7555 | |||
| 29.10.2025 | 11:28:04,273 | 500 | 1,7555 | |
| 2 | 1,7555 | |||
| 500 | 1,7555 | |||
| 498 | 1,7555 | |||
| 29.10.2025 | 11:28:00,163 | 300 | 1,76 | |
| 300 | 1,76 | |||
| 300 | 1,76 | |||
| 29.10.2025 | 11:27:58,504 | 2 000 | 1,765 | |
| 2 000 | 1,765 | |||
| 2 000 | 1,765 | |||
| 29.10.2025 | 11:27:50,485 | 2 500 | 1,7655 | |
| 2 500 | 1,7655 | |||
| 2 500 | 1,7655 | |||
| 29.10.2025 | 11:27:44,628 | 1 475 | 1,7655 | |
| 1 475 | 1,7655 | |||
| 1 475 | 1,7655 | |||
| 29.10.2025 | 11:26:50,323 | 400 | 1,7605 | |
| 400 | 1,7605 | |||
| 400 | 1,7605 | |||
| 29.10.2025 | 11:22:56,677 | 750 | 1,7605 | |
| 750 | 1,7605 | |||
| 750 | 1,7605 | |||
| 29.10.2025 | 11:22:36,280 | 2 500 | 1,7605 | |
| 2 500 | 1,7605 | |||
| 2 500 | 1,7605 | |||
| 29.10.2025 | 11:22:25,596 | 6 | 1,7605 | |
| 6 | 1,7605 | |||
| 6 | 1,7605 | |||
| 29.10.2025 | 11:20:33,182 | 140 | 1,77 | |
| 140 | 1,77 | |||
| 140 | 1,77 | |||
| 29.10.2025 | 11:18:55,071 | 1 | 1,77 | |
| 1 | 1,77 | |||
| 1 | 1,77 | |||
| 29.10.2025 | 11:18:53,783 | 300 | 1,77 | |
| 300 | 1,77 | |||
| 300 | 1,77 | |||
| 29.10.2025 | 11:18:21,305 | 526 | 1,77 | |
| 126 | 1,77 | |||
| 526 | 1,77 | |||
| 400 | 1,77 | |||
| 29.10.2025 | 11:18:16,015 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 29.10.2025 | 11:18:06,280 | 95 | 1,7705 | |
| 95 | 1,7705 | |||
| 95 | 1,7705 | |||
| 29.10.2025 | 11:17:23,904 | 1 | 1,791 | |
| 1 | 1,791 | |||
| 1 | 1,791 | |||
| 29.10.2025 | 11:16:34,214 | 257 | 1,7705 | |
| 257 | 1,7705 | |||
| 257 | 1,7705 | |||
| 29.10.2025 | 11:16:20,736 | 512 | 1,7705 | |
| 512 | 1,7705 | |||
| 512 | 1,7705 | |||
| 29.10.2025 | 11:15:54,472 | 1 | 1,791 | |
| 1 | 1,791 | |||
| 1 | 1,791 | |||
| 29.10.2025 | 11:15:06,572 | 143 | 1,7705 | |
| 143 | 1,7705 | |||
| 143 | 1,7705 | |||
| 29.10.2025 | 11:10:05,014 | 3 000 | 1,7705 | |
| 1 000 | 1,7705 | |||
| 2 000 | 1,7705 | |||
| 3 000 | 1,7705 | |||
| 29.10.2025 | 11:09:26,594 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 29.10.2025 | 11:08:44,516 | 55 | 1,791 | |
| 55 | 1,791 | |||
| 55 | 1,791 | |||
| 29.10.2025 | 11:08:22,465 | 120 | 1,7955 | |
| 120 | 1,7955 | |||
| 120 | 1,7955 | |||
| 29.10.2025 | 11:08:13,887 | 280 | 1,7705 | |
| 280 | 1,7705 | |||
| 280 | 1,7705 | |||
| 29.10.2025 | 11:06:03,491 | 556 | 1,796 | |
| 556 | 1,796 | |||
| 556 | 1,796 | |||
| 29.10.2025 | 11:05:12,935 | 56 | 1,796 | |
| 56 | 1,796 | |||
| 56 | 1,796 | |||
| 29.10.2025 | 11:05:06,020 | 2 000 | 1,796 | |
| 2 000 | 1,796 | |||
| 2 000 | 1,796 | |||
| 29.10.2025 | 10:59:55,518 | 6 500 | 1,79 | |
| 6 500 | 1,79 | |||
| 4 500 | 1,79 | |||
| 2 000 | 1,79 | |||
| 29.10.2025 | 10:59:47,455 | 60 | 1,7895 | |
| 60 | 1,7895 | |||
| 60 | 1,7895 | |||
| 29.10.2025 | 10:59:44,867 | 1 500 | 1,7605 | |
| 1 500 | 1,7605 | |||
| 1 479 | 1,7605 | |||
| 21 | 1,7605 | |||
| 29.10.2025 | 10:55:22,344 | 25 | 1,7795 | |
| 25 | 1,7795 | |||
| 25 | 1,7795 | |||
| 29.10.2025 | 10:51:08,310 | 1 100 | 1,7795 | |
| 1 100 | 1,7795 | |||
| 400 | 1,7795 | |||
| 250 | 1,7795 | |||
| 450 | 1,7795 | |||
| 29.10.2025 | 10:50:36,199 | 502 | 1,7895 | |
| 502 | 1,7895 | |||
| 502 | 1,7895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00