Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
450
360
125.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:59:06.065 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 17/11/2025 | 21:57:26.086 | 16 | 125.84 | |
| 16 | 125.84 | |||
| 16 | 125.84 | |||
| 17/11/2025 | 21:50:53.219 | 5 | 125.88 | |
| 5 | 125.88 | |||
| 5 | 125.88 | |||
| 17/11/2025 | 21:48:32.982 | 19 | 125.92 | |
| 19 | 125.92 | |||
| 19 | 125.92 | |||
| 17/11/2025 | 21:46:03.568 | 2 | 125.82 | |
| 2 | 125.82 | |||
| 2 | 125.82 | |||
| 17/11/2025 | 21:45:15.244 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 17/11/2025 | 21:43:39.146 | 22 | 125.86 | |
| 22 | 125.86 | |||
| 22 | 125.86 | |||
| 17/11/2025 | 21:39:29.996 | 20 | 125.96 | |
| 20 | 125.96 | |||
| 20 | 125.96 | |||
| 17/11/2025 | 21:30:01.840 | 27 | 126.00 | |
| 27 | 126.00 | |||
| 27 | 126.00 | |||
| 17/11/2025 | 21:07:55.747 | 35 | 126.06 | |
| 35 | 126.06 | |||
| 35 | 126.06 | |||
| 17/11/2025 | 21:06:49.276 | 10 | 126.04 | |
| 10 | 126.04 | |||
| 10 | 126.04 | |||
| 17/11/2025 | 21:03:13.566 | 6 | 126.08 | |
| 6 | 126.08 | |||
| 6 | 126.08 | |||
| 17/11/2025 | 20:49:41.404 | 4 | 126.16 | |
| 4 | 126.16 | |||
| 4 | 126.16 | |||
| 17/11/2025 | 20:47:39.846 | 5 | 126.32 | |
| 5 | 126.32 | |||
| 5 | 126.32 | |||
| 17/11/2025 | 20:47:26.954 | 9 | 126.20 | |
| 9 | 126.20 | |||
| 9 | 126.20 | |||
| 17/11/2025 | 20:44:06.511 | 5 | 126.24 | |
| 5 | 126.24 | |||
| 5 | 126.24 | |||
| 17/11/2025 | 20:41:53.098 | 1 | 126.44 | |
| 1 | 126.44 | |||
| 1 | 126.44 | |||
| 17/11/2025 | 20:39:45.707 | 7 | 126.26 | |
| 7 | 126.26 | |||
| 7 | 126.26 | |||
| 17/11/2025 | 20:34:23.861 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 17/11/2025 | 20:28:21.191 | 25 | 126.28 | |
| 25 | 126.28 | |||
| 25 | 126.28 | |||
| 17/11/2025 | 20:27:26.527 | 20 | 126.42 | |
| 20 | 126.42 | |||
| 20 | 126.42 | |||
| 17/11/2025 | 20:22:55.027 | 15 | 126.32 | |
| 15 | 126.32 | |||
| 15 | 126.32 | |||
| 17/11/2025 | 20:22:40.350 | 100 | 126.44 | |
| 100 | 126.44 | |||
| 100 | 126.44 | |||
| 17/11/2025 | 20:22:27.343 | 120 | 126.46 | |
| 120 | 126.46 | |||
| 120 | 126.46 | |||
| 17/11/2025 | 20:20:27.959 | 5 | 126.46 | |
| 5 | 126.46 | |||
| 5 | 126.46 | |||
| 17/11/2025 | 20:18:57.278 | 10 | 126.38 | |
| 10 | 126.38 | |||
| 10 | 126.38 | |||
| 17/11/2025 | 20:14:49.106 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 17/11/2025 | 20:09:57.531 | 4 | 126.48 | |
| 4 | 126.48 | |||
| 4 | 126.48 | |||
| 17/11/2025 | 20:07:49.965 | 10 | 126.50 | |
| 10 | 126.50 | |||
| 10 | 126.50 | |||
| 17/11/2025 | 20:04:44.367 | 10 | 126.48 | |
| 10 | 126.48 | |||
| 10 | 126.48 | |||
| 17/11/2025 | 20:02:14.212 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 17/11/2025 | 20:01:33.134 | 147 | 126.30 | |
| 147 | 126.30 | |||
| 147 | 126.30 | |||
| 17/11/2025 | 19:52:37.115 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 17/11/2025 | 19:48:48.790 | 90 | 126.14 | |
| 90 | 126.14 | |||
| 90 | 126.14 | |||
| 17/11/2025 | 19:46:50.554 | 5 | 126.24 | |
| 5 | 126.24 | |||
| 5 | 126.24 | |||
| 17/11/2025 | 19:44:01.852 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 17/11/2025 | 19:39:57.247 | 50 | 126.40 | |
| 50 | 126.40 | |||
| 50 | 126.40 | |||
| 17/11/2025 | 19:31:09.772 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 17/11/2025 | 19:30:42.752 | 16 | 126.38 | |
| 16 | 126.38 | |||
| 16 | 126.38 | |||
| 17/11/2025 | 19:23:02.402 | 120 | 126.36 | |
| 120 | 126.36 | |||
| 120 | 126.36 | |||
| 17/11/2025 | 19:22:38.035 | 8 | 126.26 | |
| 8 | 126.26 | |||
| 8 | 126.26 | |||
| 17/11/2025 | 19:22:34.066 | 42 | 126.26 | |
| 42 | 126.26 | |||
| 42 | 126.26 | |||
| 17/11/2025 | 19:21:27.245 | 7 | 126.26 | |
| 7 | 126.26 | |||
| 7 | 126.26 | |||
| 17/11/2025 | 19:20:14.990 | 5 | 126.28 | |
| 5 | 126.28 | |||
| 5 | 126.28 | |||
| 17/11/2025 | 19:19:56.804 | 14 | 126.24 | |
| 14 | 126.24 | |||
| 14 | 126.24 | |||
| 17/11/2025 | 19:17:32.416 | 10 | 126.28 | |
| 10 | 126.28 | |||
| 10 | 126.28 | |||
| 17/11/2025 | 19:16:41.534 | 8 | 126.46 | |
| 8 | 126.46 | |||
| 8 | 126.46 | |||
| 17/11/2025 | 19:15:34.057 | 2 | 126.40 | |
| 2 | 126.40 | |||
| 2 | 126.40 | |||
| 17/11/2025 | 18:58:14.148 | 4 | 126.18 | |
| 4 | 126.18 | |||
| 4 | 126.18 | |||
| 17/11/2025 | 18:53:26.175 | 16 | 126.10 | |
| 16 | 126.10 | |||
| 16 | 126.10 | |||
| 17/11/2025 | 18:52:18.938 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 17/11/2025 | 18:43:58.928 | 5 | 126.02 | |
| 5 | 126.02 | |||
| 5 | 126.02 | |||
| 17/11/2025 | 18:41:58.062 | 9 | 126.00 | |
| 9 | 126.00 | |||
| 9 | 126.00 | |||
| 17/11/2025 | 18:37:39.810 | 100 | 125.94 | |
| 100 | 125.94 | |||
| 100 | 125.94 | |||
| 17/11/2025 | 18:35:41.498 | 22 | 125.86 | |
| 22 | 125.86 | |||
| 22 | 125.86 | |||
| 17/11/2025 | 18:35:15.995 | 12 | 125.98 | |
| 12 | 125.98 | |||
| 12 | 125.98 | |||
| 17/11/2025 | 18:34:28.696 | 15 | 125.84 | |
| 15 | 125.84 | |||
| 15 | 125.84 | |||
| 17/11/2025 | 18:32:08.421 | 12 | 125.90 | |
| 12 | 125.90 | |||
| 12 | 125.90 | |||
| 17/11/2025 | 18:26:05.152 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 17/11/2025 | 18:19:24.802 | 5 | 125.96 | |
| 5 | 125.96 | |||
| 5 | 125.96 | |||
| 17/11/2025 | 18:16:52.309 | 5 | 125.86 | |
| 5 | 125.86 | |||
| 5 | 125.86 | |||
| 17/11/2025 | 18:16:21.819 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 17/11/2025 | 18:12:52.986 | 14 | 125.88 | |
| 14 | 125.88 | |||
| 14 | 125.88 | |||
| 17/11/2025 | 18:10:09.280 | 10 | 125.62 | |
| 10 | 125.62 | |||
| 10 | 125.62 | |||
| 17/11/2025 | 18:09:51.193 | 100 | 125.62 | |
| 100 | 125.62 | |||
| 100 | 125.62 | |||
| 17/11/2025 | 18:08:52.218 | 11 | 125.60 | |
| 11 | 125.60 | |||
| 11 | 125.60 | |||
| 17/11/2025 | 18:08:12.356 | 52 | 125.62 | |
| 52 | 125.62 | |||
| 52 | 125.62 | |||
| 17/11/2025 | 18:05:16.546 | 7 | 125.88 | |
| 7 | 125.88 | |||
| 7 | 125.88 | |||
| 17/11/2025 | 18:03:26.792 | 7 | 125.86 | |
| 7 | 125.86 | |||
| 7 | 125.86 | |||
| 17/11/2025 | 18:02:12.060 | 25 | 125.82 | |
| 25 | 125.82 | |||
| 25 | 125.82 | |||
| 17/11/2025 | 17:59:05.280 | 72 | 125.74 | |
| 72 | 125.74 | |||
| 72 | 125.74 | |||
| 17/11/2025 | 17:56:46.926 | 30 | 125.72 | |
| 30 | 125.72 | |||
| 30 | 125.72 | |||
| 17/11/2025 | 17:51:58.567 | 22 | 125.86 | |
| 22 | 125.86 | |||
| 22 | 125.86 | |||
| 17/11/2025 | 17:50:19.779 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 17/11/2025 | 17:47:10.271 | 20 | 125.68 | |
| 20 | 125.68 | |||
| 20 | 125.68 | |||
| 17/11/2025 | 17:45:16.627 | 40 | 125.60 | |
| 40 | 125.60 | |||
| 40 | 125.60 | |||
| 17/11/2025 | 17:43:03.283 | 15 | 125.48 | |
| 15 | 125.48 | |||
| 15 | 125.48 | |||
| 17/11/2025 | 17:42:17.082 | 20 | 125.54 | |
| 20 | 125.54 | |||
| 20 | 125.54 | |||
| 17/11/2025 | 17:41:47.441 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 17/11/2025 | 17:39:52.712 | 55 | 125.30 | |
| 55 | 125.30 | |||
| 55 | 125.30 | |||
| 17/11/2025 | 17:38:18.238 | 30 | 125.28 | |
| 30 | 125.28 | |||
| 30 | 125.28 | |||
| 17/11/2025 | 17:37:02.809 | 15 | 125.32 | |
| 15 | 125.32 | |||
| 15 | 125.32 | |||
| 17/11/2025 | 17:36:52.214 | 4 | 125.32 | |
| 4 | 125.32 | |||
| 4 | 125.32 | |||
| 17/11/2025 | 17:35:48.398 | 5 | 125.20 | |
| 5 | 125.20 | |||
| 5 | 125.20 | |||
| 17/11/2025 | 17:34:36.785 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 17/11/2025 | 17:32:35.543 | 120 | 125.30 | |
| 120 | 125.30 | |||
| 120 | 125.30 | |||
| 17/11/2025 | 17:31:41.422 | 52 | 125.08 | |
| 10 | 125.08 | |||
| 52 | 125.08 | |||
| 2 | 125.08 | |||
| 40 | 125.08 | |||
| 17/11/2025 | 17:27:10.821 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 17/11/2025 | 17:25:22.979 | 30 | 125.22 | |
| 30 | 125.22 | |||
| 30 | 125.22 | |||
| 17/11/2025 | 17:21:40.116 | 5 | 125.34 | |
| 5 | 125.34 | |||
| 5 | 125.34 | |||
| 17/11/2025 | 17:21:01.928 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 17/11/2025 | 17:20:40.677 | 5 | 125.34 | |
| 5 | 125.34 | |||
| 5 | 125.34 | |||
| 17/11/2025 | 17:18:59.576 | 25 | 125.06 | |
| 25 | 125.06 | |||
| 25 | 125.06 | |||
| 17/11/2025 | 17:17:09.618 | 31 | 125.44 | |
| 31 | 125.44 | |||
| 31 | 125.44 | |||
| 17/11/2025 | 17:15:49.253 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 17/11/2025 | 17:14:36.164 | 9 | 125.32 | |
| 9 | 125.32 | |||
| 9 | 125.32 | |||
| 17/11/2025 | 17:13:58.509 | 147 | 125.32 | |
| 147 | 125.32 | |||
| 147 | 125.32 | |||
| 17/11/2025 | 17:13:35.896 | 11 | 125.32 | |
| 11 | 125.32 | |||
| 11 | 125.32 | |||
| 17/11/2025 | 17:11:57.548 | 10 | 125.28 | |
| 10 | 125.28 | |||
| 10 | 125.28 | |||
| 17/11/2025 | 17:10:56.701 | 25 | 125.34 | |
| 25 | 125.34 | |||
| 25 | 125.34 | |||
| 17/11/2025 | 17:10:46.925 | 4 | 125.36 | |
| 4 | 125.36 | |||
| 4 | 125.36 | |||
| 17/11/2025 | 17:10:15.058 | 20 | 125.44 | |
| 20 | 125.44 | |||
| 20 | 125.44 | |||
| 17/11/2025 | 17:09:22.275 | 10 | 125.56 | |
| 10 | 125.56 | |||
| 10 | 125.56 | |||
| 17/11/2025 | 17:08:33.094 | 4 | 125.54 | |
| 4 | 125.54 | |||
| 4 | 125.54 | |||
| 17/11/2025 | 17:07:32.285 | 10 | 125.52 | |
| 10 | 125.52 | |||
| 10 | 125.52 | |||
| 17/11/2025 | 17:06:36.176 | 4 | 125.66 | |
| 4 | 125.66 | |||
| 4 | 125.66 | |||
| 17/11/2025 | 17:06:03.518 | 50 | 125.56 | |
| 50 | 125.56 | |||
| 50 | 125.56 | |||
| 17/11/2025 | 17:03:47.246 | 100 | 125.48 | |
| 100 | 125.48 | |||
| 100 | 125.48 | |||
| 17/11/2025 | 17:02:46.723 | 50 | 125.26 | |
| 50 | 125.26 | |||
| 50 | 125.26 | |||
| 17/11/2025 | 17:02:21.492 | 6 | 125.38 | |
| 6 | 125.38 | |||
| 6 | 125.38 | |||
| 17/11/2025 | 17:02:20.283 | 270 | 125.24 | |
| 255 | 125.24 | |||
| 270 | 125.24 | |||
| 15 | 125.24 | |||
| 17/11/2025 | 17:00:10.072 | 29 | 125.38 | |
| 29 | 125.38 | |||
| 29 | 125.38 | |||
| 17/11/2025 | 17:00:10.020 | 15 | 125.50 | |
| 15 | 125.50 | |||
| 15 | 125.50 | |||
| 17/11/2025 | 17:00:09.972 | 15 | 125.54 | |
| 15 | 125.54 | |||
| 15 | 125.54 | |||
| 17/11/2025 | 16:58:44.699 | 4 | 125.64 | |
| 4 | 125.64 | |||
| 4 | 125.64 | |||
| 17/11/2025 | 16:58:38.263 | 30 | 125.70 | |
| 15 | 125.70 | |||
| 15 | 125.70 | |||
| 30 | 125.70 | |||
| 17/11/2025 | 16:57:29.871 | 16 | 125.78 | |
| 16 | 125.78 | |||
| 16 | 125.78 | |||
| 17/11/2025 | 16:56:03.161 | 18 | 125.76 | |
| 8 | 125.76 | |||
| 10 | 125.76 | |||
| 18 | 125.76 | |||
| 17/11/2025 | 16:55:43.084 | 50 | 125.82 | |
| 50 | 125.82 | |||
| 50 | 125.82 | |||
| 17/11/2025 | 16:53:27.687 | 130 | 125.90 | |
| 130 | 125.90 | |||
| 130 | 125.90 | |||
| 17/11/2025 | 16:52:13.078 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 17/11/2025 | 16:51:59.468 | 130 | 125.90 | |
| 130 | 125.90 | |||
| 130 | 125.90 | |||
| 17/11/2025 | 16:51:06.342 | 10 | 125.92 | |
| 10 | 125.92 | |||
| 10 | 125.92 | |||
| 17/11/2025 | 16:48:11.151 | 800 | 125.90 | |
| 800 | 125.90 | |||
| 800 | 125.90 | |||
| 17/11/2025 | 16:47:26.451 | 10 | 125.94 | |
| 10 | 125.94 | |||
| 10 | 125.94 | |||
| 17/11/2025 | 16:47:10.987 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 17/11/2025 | 16:44:28.373 | 398 | 126.00 | |
| 40 | 126.00 | |||
| 66 | 126.00 | |||
| 100 | 126.00 | |||
| 3 | 126.00 | |||
| 398 | 126.00 | |||
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 8 | 126.00 | |||
| 25 | 126.00 | |||
| 50 | 126.00 | |||
| 40 | 126.00 | |||
| 4 | 126.00 | |||
| 2 | 126.00 | |||
| 17/11/2025 | 16:44:28.277 | 69 | 126.02 | |
| 69 | 126.02 | |||
| 69 | 126.02 | |||
| 17/11/2025 | 16:43:44.981 | 18 | 126.22 | |
| 18 | 126.22 | |||
| 18 | 126.22 | |||
| 17/11/2025 | 16:43:26.567 | 63 | 126.32 | |
| 63 | 126.32 | |||
| 63 | 126.32 | |||
| 17/11/2025 | 16:41:26.306 | 10 | 126.28 | |
| 10 | 126.28 | |||
| 10 | 126.28 | |||
| 17/11/2025 | 16:38:41.679 | 18 | 126.26 | |
| 18 | 126.26 | |||
| 18 | 126.26 | |||
| 17/11/2025 | 16:38:30.323 | 26 | 126.34 | |
| 26 | 126.34 | |||
| 26 | 126.34 | |||
| 17/11/2025 | 16:38:22.780 | 19 | 126.34 | |
| 19 | 126.34 | |||
| 19 | 126.34 | |||
| 17/11/2025 | 16:37:14.723 | 23 | 126.46 | |
| 23 | 126.46 | |||
| 23 | 126.46 | |||
| 17/11/2025 | 16:35:12.759 | 15 | 126.50 | |
| 15 | 126.50 | |||
| 15 | 126.50 | |||
| 17/11/2025 | 16:35:09.998 | 25 | 126.52 | |
| 25 | 126.52 | |||
| 25 | 126.52 | |||
| 17/11/2025 | 16:33:27.238 | 75 | 126.56 | |
| 75 | 126.56 | |||
| 75 | 126.56 | |||
| 17/11/2025 | 16:30:56.134 | 120 | 126.56 | |
| 120 | 126.56 | |||
| 120 | 126.56 | |||
| 17/11/2025 | 16:30:14.650 | 85 | 126.66 | |
| 85 | 126.66 | |||
| 85 | 126.66 | |||
| 17/11/2025 | 16:29:49.856 | 12 | 126.58 | |
| 12 | 126.58 | |||
| 12 | 126.58 | |||
| 17/11/2025 | 16:17:30.802 | 75 | 127.26 | |
| 75 | 127.26 | |||
| 75 | 127.26 | |||
| 17/11/2025 | 16:10:33.671 | 22 | 126.96 | |
| 22 | 126.96 | |||
| 22 | 126.96 | |||
| 17/11/2025 | 16:09:50.758 | 20 | 127.20 | |
| 20 | 127.20 | |||
| 20 | 127.20 | |||
| 17/11/2025 | 16:07:38.351 | 8 | 127.02 | |
| 8 | 127.02 | |||
| 8 | 127.02 | |||
| 17/11/2025 | 16:03:09.063 | 3 | 126.78 | |
| 3 | 126.78 | |||
| 3 | 126.78 | |||
| 17/11/2025 | 16:02:54.976 | 1 | 126.98 | |
| 1 | 126.98 | |||
| 1 | 126.98 | |||
| 17/11/2025 | 16:02:52.062 | 25 | 127.02 | |
| 25 | 127.02 | |||
| 25 | 127.02 | |||
| 17/11/2025 | 16:00:03.512 | 4 | 126.98 | |
| 4 | 126.98 | |||
| 4 | 126.98 | |||
| 17/11/2025 | 15:57:11.506 | 9 | 126.60 | |
| 9 | 126.60 | |||
| 9 | 126.60 | |||
| 17/11/2025 | 15:53:19.075 | 5 | 126.78 | |
| 5 | 126.78 | |||
| 5 | 126.78 | |||
| 17/11/2025 | 15:50:43.528 | 7 | 126.74 | |
| 7 | 126.74 | |||
| 7 | 126.74 | |||
| 17/11/2025 | 15:50:06.300 | 45 | 126.76 | |
| 45 | 126.76 | |||
| 45 | 126.76 | |||
| 17/11/2025 | 15:49:57.551 | 25 | 126.70 | |
| 25 | 126.70 | |||
| 25 | 126.70 | |||
| 17/11/2025 | 15:47:15.984 | 1 | 126.64 | |
| 1 | 126.64 | |||
| 1 | 126.64 | |||
| 17/11/2025 | 15:46:21.513 | 8 | 126.48 | |
| 8 | 126.48 | |||
| 8 | 126.48 | |||
| 17/11/2025 | 15:46:09.298 | 25 | 126.28 | |
| 25 | 126.28 | |||
| 25 | 126.28 | |||
| 17/11/2025 | 15:44:19.954 | 2 | 126.66 | |
| 2 | 126.66 | |||
| 2 | 126.66 | |||
| 17/11/2025 | 15:42:29.462 | 10 | 126.70 | |
| 10 | 126.70 | |||
| 10 | 126.70 | |||
| 17/11/2025 | 15:41:00.984 | 20 | 126.92 | |
| 20 | 126.92 | |||
| 20 | 126.92 | |||
| 17/11/2025 | 15:38:48.472 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 17/11/2025 | 15:38:04.844 | 352 | 126.56 | |
| 352 | 126.56 | |||
| 352 | 126.56 | |||
| 17/11/2025 | 15:36:40.925 | 40 | 126.44 | |
| 40 | 126.44 | |||
| 40 | 126.44 | |||
| 17/11/2025 | 15:36:07.118 | 16 | 126.50 | |
| 16 | 126.50 | |||
| 16 | 126.50 | |||
| 17/11/2025 | 15:34:58.284 | 15 | 126.78 | |
| 15 | 126.78 | |||
| 15 | 126.78 | |||
| 17/11/2025 | 15:34:50.007 | 37 | 126.78 | |
| 37 | 126.78 | |||
| 37 | 126.78 | |||
| 17/11/2025 | 15:34:01.978 | 70 | 126.46 | |
| 20 | 126.46 | |||
| 10 | 126.46 | |||
| 10 | 126.46 | |||
| 70 | 126.46 | |||
| 20 | 126.46 | |||
| 10 | 126.46 | |||
| 17/11/2025 | 15:33:47.004 | 39 | 126.66 | |
| 39 | 126.66 | |||
| 39 | 126.66 | |||
| 17/11/2025 | 15:33:46.949 | 174 | 126.70 | |
| 150 | 126.70 | |||
| 174 | 126.70 | |||
| 24 | 126.70 | |||
| 17/11/2025 | 15:33:46.865 | 25 | 126.74 | |
| 25 | 126.74 | |||
| 25 | 126.74 | |||
| 17/11/2025 | 15:33:46.799 | 231 | 126.80 | |
| 31 | 126.80 | |||
| 40 | 126.80 | |||
| 160 | 126.80 | |||
| 231 | 126.80 | |||
| 17/11/2025 | 15:33:34.232 | 25 | 126.76 | |
| 25 | 126.76 | |||
| 15 | 126.76 | |||
| 10 | 126.76 | |||
| 17/11/2025 | 15:33:34.174 | 173 | 126.96 | |
| 173 | 126.96 | |||
| 158 | 126.96 | |||
| 15 | 126.96 | |||
| 17/11/2025 | 15:33:34.060 | 245 | 127.00 | |
| 20 | 127.00 | |||
| 55 | 127.00 | |||
| 39 | 127.00 | |||
| 50 | 127.00 | |||
| 3 | 127.00 | |||
| 50 | 127.00 | |||
| 245 | 127.00 | |||
| 8 | 127.00 | |||
| 20 | 127.00 | |||
| 17/11/2025 | 15:33:33.988 | 37 | 127.04 | |
| 37 | 127.04 | |||
| 12 | 127.04 | |||
| 25 | 127.04 | |||
| 17/11/2025 | 15:28:16.142 | 4 | 127.68 | |
| 4 | 127.68 | |||
| 4 | 127.68 | |||
| 17/11/2025 | 15:20:58.157 | 90 | 127.18 | |
| 90 | 127.18 | |||
| 90 | 127.18 | |||
| 17/11/2025 | 15:19:11.756 | 5 | 127.68 | |
| 5 | 127.68 | |||
| 5 | 127.68 | |||
| 17/11/2025 | 15:19:08.925 | 150 | 127.28 | |
| 150 | 127.28 | |||
| 150 | 127.28 | |||
| 17/11/2025 | 15:17:55.042 | 100 | 127.68 | |
| 100 | 127.68 | |||
| 100 | 127.68 | |||
| 17/11/2025 | 15:16:25.127 | 10 | 127.68 | |
| 10 | 127.68 | |||
| 10 | 127.68 | |||
| 17/11/2025 | 15:08:52.733 | 10 | 127.68 | |
| 10 | 127.68 | |||
| 10 | 127.68 | |||
| 17/11/2025 | 14:59:56.885 | 4 | 127.68 | |
| 4 | 127.68 | |||
| 4 | 127.68 | |||
| 17/11/2025 | 14:59:14.430 | 30 | 127.68 | |
| 30 | 127.68 | |||
| 30 | 127.68 | |||
| 17/11/2025 | 14:58:06.688 | 8 | 127.68 | |
| 8 | 127.68 | |||
| 8 | 127.68 | |||
| 17/11/2025 | 14:57:58.566 | 90 | 127.18 | |
| 90 | 127.18 | |||
| 90 | 127.18 | |||
| 17/11/2025 | 14:50:04.887 | 13 | 127.22 | |
| 9 | 127.22 | |||
| 4 | 127.22 | |||
| 13 | 127.22 | |||
| 17/11/2025 | 14:49:31.431 | 5 | 127.68 | |
| 5 | 127.68 | |||
| 5 | 127.68 | |||
| 17/11/2025 | 14:48:58.901 | 104 | 127.60 | |
| 51 | 127.60 | |||
| 22 | 127.60 | |||
| 26 | 127.60 | |||
| 5 | 127.60 | |||
| 7 | 127.60 | |||
| 75 | 127.60 | |||
| 22 | 127.60 | |||
| 17/11/2025 | 14:48:38.389 | 73 | 127.48 | |
| 73 | 127.48 | |||
| 73 | 127.48 | |||
| 17/11/2025 | 14:47:17.495 | 25 | 127.20 | |
| 25 | 127.20 | |||
| 25 | 127.20 | |||
| 17/11/2025 | 14:44:58.574 | 8 | 127.48 | |
| 8 | 127.48 | |||
| 8 | 127.48 | |||
| 17/11/2025 | 14:44:11.168 | 15 | 127.48 | |
| 15 | 127.48 | |||
| 15 | 127.48 | |||
| 17/11/2025 | 14:40:34.454 | 8 | 127.18 | |
| 8 | 127.18 | |||
| 8 | 127.18 | |||
| 17/11/2025 | 14:36:59.986 | 53 | 127.16 | |
| 53 | 127.16 | |||
| 53 | 127.16 | |||
| 17/11/2025 | 14:36:45.023 | 5 | 127.48 | |
| 5 | 127.48 | |||
| 5 | 127.48 | |||
| 17/11/2025 | 14:33:32.078 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 14:28:33.216 | 36 | 127.48 | |
| 36 | 127.48 | |||
| 36 | 127.48 | |||
| 17/11/2025 | 14:27:06.073 | 2 | 127.10 | |
| 2 | 127.10 | |||
| 2 | 127.10 | |||
| 17/11/2025 | 14:26:06.728 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 14:18:49.939 | 40 | 127.48 | |
| 40 | 127.48 | |||
| 40 | 127.48 | |||
| 17/11/2025 | 14:18:38.269 | 1 | 127.48 | |
| 1 | 127.48 | |||
| 1 | 127.48 | |||
| 17/11/2025 | 14:15:32.219 | 24 | 127.48 | |
| 24 | 127.48 | |||
| 24 | 127.48 | |||
| 17/11/2025 | 14:15:20.429 | 1 | 127.48 | |
| 1 | 127.48 | |||
| 1 | 127.48 | |||
| 17/11/2025 | 14:13:27.774 | 40 | 127.48 | |
| 40 | 127.48 | |||
| 40 | 127.48 | |||
| 17/11/2025 | 14:12:07.904 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 14:08:18.956 | 17 | 127.10 | |
| 17 | 127.10 | |||
| 17 | 127.10 | |||
| 17/11/2025 | 14:01:28.624 | 6 | 127.08 | |
| 6 | 127.08 | |||
| 6 | 127.08 | |||
| 17/11/2025 | 13:56:08.974 | 30 | 127.48 | |
| 30 | 127.48 | |||
| 30 | 127.48 | |||
| 17/11/2025 | 13:55:57.964 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 13:55:27.347 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 13:54:52.707 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 13:49:31.603 | 30 | 127.06 | |
| 30 | 127.06 | |||
| 30 | 127.06 | |||
| 17/11/2025 | 13:49:29.604 | 1 | 127.48 | |
| 1 | 127.48 | |||
| 1 | 127.48 | |||
| 17/11/2025 | 13:48:50.467 | 22 | 127.04 | |
| 22 | 127.04 | |||
| 22 | 127.04 | |||
| 17/11/2025 | 13:47:08.185 | 53 | 127.48 | |
| 53 | 127.48 | |||
| 53 | 127.48 | |||
| 17/11/2025 | 13:45:32.652 | 100 | 127.02 | |
| 100 | 127.02 | |||
| 100 | 127.02 | |||
| 17/11/2025 | 13:45:13.191 | 4 | 127.48 | |
| 4 | 127.48 | |||
| 4 | 127.48 | |||
| 17/11/2025 | 13:41:29.775 | 3 | 127.02 | |
| 3 | 127.02 | |||
| 3 | 127.02 | |||
| 17/11/2025 | 13:36:24.210 | 5 | 127.30 | |
| 5 | 127.30 | |||
| 5 | 127.30 | |||
| 17/11/2025 | 13:33:43.787 | 4 | 127.02 | |
| 4 | 127.02 | |||
| 4 | 127.02 | |||
| 17/11/2025 | 13:32:25.664 | 30 | 127.26 | |
| 30 | 127.26 | |||
| 30 | 127.26 | |||
| 17/11/2025 | 13:28:40.961 | 30 | 127.28 | |
| 30 | 127.28 | |||
| 30 | 127.28 | |||
| 17/11/2025 | 13:18:16.394 | 1 | 127.02 | |
| 1 | 127.02 | |||
| 1 | 127.02 | |||
| 17/11/2025 | 13:16:18.904 | 3 | 127.30 | |
| 3 | 127.30 | |||
| 3 | 127.30 | |||
| 17/11/2025 | 13:11:38.057 | 10 | 127.28 | |
| 10 | 127.28 | |||
| 10 | 127.28 | |||
| 17/11/2025 | 13:00:32.957 | 4 | 127.30 | |
| 4 | 127.30 | |||
| 4 | 127.30 | |||
| 17/11/2025 | 12:58:50.036 | 9 | 127.28 | |
| 9 | 127.28 | |||
| 9 | 127.28 | |||
| 17/11/2025 | 12:55:10.350 | 40 | 127.32 | |
| 40 | 127.32 | |||
| 40 | 127.32 | |||
| 17/11/2025 | 12:44:56.256 | 42 | 127.32 | |
| 42 | 127.32 | |||
| 42 | 127.32 | |||
| 17/11/2025 | 12:35:42.523 | 10 | 127.30 | |
| 10 | 127.30 | |||
| 10 | 127.30 | |||
| 17/11/2025 | 12:35:40.894 | 120 | 127.06 | |
| 120 | 127.06 | |||
| 120 | 127.06 | |||
| 17/11/2025 | 12:33:20.236 | 6 | 127.04 | |
| 6 | 127.04 | |||
| 6 | 127.04 | |||
| 17/11/2025 | 12:33:19.522 | 10 | 127.30 | |
| 10 | 127.30 | |||
| 10 | 127.30 | |||
| 17/11/2025 | 12:30:39.853 | 20 | 127.04 | |
| 20 | 127.04 | |||
| 20 | 127.04 | |||
| 17/11/2025 | 12:21:23.784 | 10 | 127.34 | |
| 10 | 127.34 | |||
| 10 | 127.34 | |||
| 17/11/2025 | 12:19:43.920 | 9 | 127.32 | |
| 9 | 127.32 | |||
| 9 | 127.32 | |||
| 17/11/2025 | 12:18:43.225 | 200 | 127.06 | |
| 200 | 127.06 | |||
| 200 | 127.06 | |||
| 17/11/2025 | 12:10:15.092 | 3 | 127.32 | |
| 3 | 127.32 | |||
| 3 | 127.32 | |||
| 17/11/2025 | 12:08:47.668 | 2 | 127.32 | |
| 2 | 127.32 | |||
| 2 | 127.32 | |||
| 17/11/2025 | 12:05:24.487 | 49 | 127.32 | |
| 49 | 127.32 | |||
| 49 | 127.32 | |||
| 17/11/2025 | 11:59:05.728 | 9 | 127.02 | |
| 9 | 127.02 | |||
| 9 | 127.02 | |||
| 17/11/2025 | 11:49:08.456 | 24 | 127.02 | |
| 24 | 127.02 | |||
| 24 | 127.02 | |||
| 17/11/2025 | 11:48:59.515 | 79 | 127.34 | |
| 79 | 127.34 | |||
| 79 | 127.34 | |||
| 17/11/2025 | 11:45:17.196 | 45 | 127.02 | |
| 45 | 127.02 | |||
| 45 | 127.02 | |||
| 17/11/2025 | 11:40:56.102 | 100 | 127.32 | |
| 100 | 127.32 | |||
| 100 | 127.32 | |||
| 17/11/2025 | 11:38:30.112 | 45 | 127.34 | |
| 45 | 127.34 | |||
| 45 | 127.34 | |||
| 17/11/2025 | 11:37:46.593 | 12 | 127.34 | |
| 12 | 127.34 | |||
| 12 | 127.34 | |||
| 17/11/2025 | 11:36:36.852 | 200 | 127.02 | |
| 200 | 127.02 | |||
| 200 | 127.02 | |||
| 17/11/2025 | 11:36:02.577 | 50 | 127.32 | |
| 50 | 127.32 | |||
| 50 | 127.32 | |||
| 17/11/2025 | 11:32:23.824 | 18 | 127.02 | |
| 18 | 127.02 | |||
| 18 | 127.02 | |||
| 17/11/2025 | 11:31:06.378 | 50 | 127.28 | |
| 50 | 127.28 | |||
| 50 | 127.28 | |||
| 17/11/2025 | 11:26:03.983 | 24 | 127.02 | |
| 24 | 127.02 | |||
| 24 | 127.02 | |||
| 17/11/2025 | 11:23:41.372 | 25 | 127.04 | |
| 25 | 127.04 | |||
| 25 | 127.04 | |||
| 17/11/2025 | 11:23:35.255 | 37 | 127.06 | |
| 37 | 127.06 | |||
| 37 | 127.06 | |||
| 17/11/2025 | 11:18:01.660 | 7 | 127.06 | |
| 7 | 127.06 | |||
| 7 | 127.06 | |||
| 17/11/2025 | 11:15:14.484 | 3 | 127.28 | |
| 3 | 127.28 | |||
| 3 | 127.28 | |||
| 17/11/2025 | 11:14:54.971 | 20 | 127.28 | |
| 20 | 127.28 | |||
| 20 | 127.28 | |||
| 17/11/2025 | 11:13:18.419 | 8 | 127.06 | |
| 8 | 127.06 | |||
| 8 | 127.06 | |||
| 17/11/2025 | 11:11:44.472 | 230 | 127.20 | |
| 230 | 127.20 | |||
| 230 | 127.20 | |||
| 17/11/2025 | 11:10:58.607 | 230 | 127.22 | |
| 230 | 127.22 | |||
| 230 | 127.22 | |||
| 17/11/2025 | 11:10:58.469 | 131 | 127.22 | |
| 131 | 127.22 | |||
| 131 | 127.22 | |||
| 17/11/2025 | 11:07:53.970 | 16 | 127.34 | |
| 16 | 127.34 | |||
| 16 | 127.34 | |||
| 17/11/2025 | 11:04:18.797 | 11 | 127.22 | |
| 11 | 127.22 | |||
| 11 | 127.22 | |||
| 17/11/2025 | 11:02:23.280 | 9 | 127.42 | |
| 9 | 127.42 | |||
| 9 | 127.42 | |||
| 17/11/2025 | 11:01:33.351 | 2 | 127.22 | |
| 2 | 127.22 | |||
| 2 | 127.22 | |||
| 17/11/2025 | 10:57:09.508 | 24 | 127.22 | |
| 24 | 127.22 | |||
| 24 | 127.22 | |||
| 17/11/2025 | 10:57:04.493 | 40 | 127.38 | |
| 40 | 127.38 | |||
| 40 | 127.38 | |||
| 17/11/2025 | 10:50:32.881 | 55 | 127.38 | |
| 55 | 127.38 | |||
| 55 | 127.38 | |||
| 17/11/2025 | 10:49:45.676 | 19 | 127.22 | |
| 19 | 127.22 | |||
| 19 | 127.22 | |||
| 17/11/2025 | 10:48:56.968 | 17 | 127.40 | |
| 17 | 127.40 | |||
| 17 | 127.40 | |||
| 17/11/2025 | 10:46:33.698 | 230 | 127.22 | |
| 230 | 127.22 | |||
| 230 | 127.22 | |||
| 17/11/2025 | 10:45:24.180 | 18 | 127.42 | |
| 18 | 127.42 | |||
| 18 | 127.42 | |||
| 17/11/2025 | 10:43:51.649 | 5 | 127.44 | |
| 5 | 127.44 | |||
| 5 | 127.44 | |||
| 17/11/2025 | 10:40:06.880 | 8 | 127.54 | |
| 8 | 127.54 | |||
| 8 | 127.54 | |||
| 17/11/2025 | 10:39:32.970 | 15 | 127.22 | |
| 15 | 127.22 | |||
| 15 | 127.22 | |||
| 17/11/2025 | 10:39:03.203 | 1 | 127.54 | |
| 1 | 127.54 | |||
| 1 | 127.54 | |||
| 17/11/2025 | 10:37:02.992 | 50 | 127.56 | |
| 50 | 127.56 | |||
| 50 | 127.56 | |||
| 17/11/2025 | 10:36:37.091 | 9 | 127.02 | |
| 9 | 127.02 | |||
| 9 | 127.02 | |||
| 17/11/2025 | 10:32:46.149 | 78 | 127.54 | |
| 78 | 127.54 | |||
| 78 | 127.54 | |||
| 17/11/2025 | 10:31:46.964 | 16 | 127.58 | |
| 16 | 127.58 | |||
| 16 | 127.58 | |||
| 17/11/2025 | 10:30:20.644 | 1 | 127.60 | |
| 1 | 127.60 | |||
| 1 | 127.60 | |||
| 17/11/2025 | 10:30:20.485 | 1 | 127.60 | |
| 1 | 127.60 | |||
| 1 | 127.60 | |||
| 17/11/2025 | 10:29:34.226 | 10 | 127.60 | |
| 10 | 127.60 | |||
| 10 | 127.60 | |||
| 17/11/2025 | 10:25:38.403 | 78 | 127.60 | |
| 78 | 127.60 | |||
| 78 | 127.60 | |||
| 17/11/2025 | 10:18:47.913 | 25 | 127.44 | |
| 25 | 127.44 | |||
| 25 | 127.44 | |||
| 17/11/2025 | 10:17:00.775 | 40 | 127.44 | |
| 40 | 127.44 | |||
| 40 | 127.44 | |||
| 17/11/2025 | 10:16:23.250 | 6 | 127.12 | |
| 6 | 127.12 | |||
| 6 | 127.12 | |||
| 17/11/2025 | 10:16:17.901 | 2 | 127.12 | |
| 2 | 127.12 | |||
| 2 | 127.12 | |||
| 17/11/2025 | 10:15:52.991 | 10 | 127.12 | |
| 10 | 127.12 | |||
| 10 | 127.12 | |||
| 17/11/2025 | 10:15:38.876 | 40 | 127.44 | |
| 40 | 127.44 | |||
| 40 | 127.44 | |||
| 17/11/2025 | 10:13:27.807 | 35 | 127.44 | |
| 35 | 127.44 | |||
| 35 | 127.44 | |||
| 17/11/2025 | 10:11:53.683 | 40 | 127.42 | |
| 40 | 127.42 | |||
| 40 | 127.42 | |||
| 17/11/2025 | 10:11:00.640 | 40 | 127.12 | |
| 40 | 127.12 | |||
| 40 | 127.12 | |||
| 17/11/2025 | 10:07:57.224 | 17 | 127.02 | |
| 17 | 127.02 | |||
| 17 | 127.02 | |||
| 17/11/2025 | 10:07:24.864 | 1 | 127.44 | |
| 1 | 127.44 | |||
| 1 | 127.44 | |||
| 17/11/2025 | 10:07:01.973 | 59 | 127.02 | |
| 15 | 127.02 | |||
| 44 | 127.02 | |||
| 59 | 127.02 | |||
| 17/11/2025 | 10:06:50.336 | 41 | 127.04 | |
| 41 | 127.04 | |||
| 41 | 127.04 | |||
| 17/11/2025 | 10:05:32.126 | 15 | 127.04 | |
| 10 | 127.04 | |||
| 15 | 127.04 | |||
| 5 | 127.04 | |||
| 17/11/2025 | 10:05:03.667 | 55 | 127.44 | |
| 55 | 127.44 | |||
| 55 | 127.44 | |||
| 17/11/2025 | 10:03:51.364 | 25 | 127.46 | |
| 25 | 127.46 | |||
| 25 | 127.46 | |||
| 17/11/2025 | 10:03:23.279 | 12 | 127.46 | |
| 12 | 127.46 | |||
| 12 | 127.46 | |||
| 17/11/2025 | 10:00:58.471 | 20 | 127.48 | |
| 20 | 127.48 | |||
| 20 | 127.48 | |||
| 17/11/2025 | 10:00:10.146 | 45 | 127.48 | |
| 45 | 127.48 | |||
| 45 | 127.48 | |||
| 17/11/2025 | 09:59:39.450 | 5 | 127.16 | |
| 5 | 127.16 | |||
| 5 | 127.16 | |||
| 17/11/2025 | 09:59:25.040 | 10 | 127.48 | |
| 10 | 127.48 | |||
| 10 | 127.48 | |||
| 17/11/2025 | 09:56:23.988 | 100 | 127.48 | |
| 100 | 127.48 | |||
| 100 | 127.48 | |||
| 17/11/2025 | 09:49:26.833 | 3 | 127.48 | |
| 3 | 127.48 | |||
| 3 | 127.48 | |||
| 17/11/2025 | 09:44:23.943 | 12 | 127.48 | |
| 12 | 127.48 | |||
| 12 | 127.48 | |||
| 17/11/2025 | 09:35:44.304 | 24 | 127.48 | |
| 24 | 127.48 | |||
| 24 | 127.48 | |||
| 17/11/2025 | 09:34:44.757 | 109 | 127.48 | |
| 109 | 127.48 | |||
| 109 | 127.48 | |||
| 17/11/2025 | 09:33:34.904 | 13 | 127.48 | |
| 13 | 127.48 | |||
| 13 | 127.48 | |||
| 17/11/2025 | 09:33:15.235 | 123 | 127.10 | |
| 91 | 127.10 | |||
| 25 | 127.10 | |||
| 32 | 127.10 | |||
| 40 | 127.10 | |||
| 40 | 127.10 | |||
| 10 | 127.10 | |||
| 8 | 127.10 | |||
| 17/11/2025 | 09:33:11.834 | 198 | 127.14 | |
| 198 | 127.14 | |||
| 198 | 127.14 | |||
| 17/11/2025 | 09:33:06.703 | 32 | 127.14 | |
| 32 | 127.14 | |||
| 32 | 127.14 | |||
| 17/11/2025 | 09:33:01.179 | 198 | 127.14 | |
| 198 | 127.14 | |||
| 198 | 127.14 | |||
| 17/11/2025 | 09:32:01.342 | 300 | 127.48 | |
| 300 | 127.48 | |||
| 300 | 127.48 | |||
| 17/11/2025 | 09:31:59.066 | 68 | 127.14 | |
| 68 | 127.14 | |||
| 68 | 127.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 726.50
Turnover: 72 242 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245.85 / Ask: 245.95
Turnover: 36 072 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.25
Turnover: 31 295 TEUR -
Siemens AG
Bid: 219.60 / Ask: 220.90
Turnover: 28 109 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00