Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5543
3868
1609,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 21:44:46,771 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 21:44:14,726 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 21.08.2025 | 21:44:14,628 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 21:44:03,129 | 10 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 21.08.2025 | 21:43:34,135 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 21.08.2025 | 21:43:17,029 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 21.08.2025 | 21:42:52,854 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 21:42:20,834 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 21.08.2025 | 21:42:06,673 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 33 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 21.08.2025 | 21:40:58,898 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 21.08.2025 | 21:40:43,561 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 21:40:32,258 | 42 | 1 611,00 | |
| 17 | 1 611,00 | |||
| 42 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 21.08.2025 | 21:37:51,135 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 21:34:37,971 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 21:34:28,785 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 21:32:26,619 | 57 | 1 611,00 | |
| 57 | 1 611,00 | |||
| 42 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 21.08.2025 | 21:32:08,234 | 300 | 1 611,00 | |
| 295 | 1 611,00 | |||
| 300 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 21.08.2025 | 21:32:01,009 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 21.08.2025 | 21:25:41,719 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 21:25:32,881 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 21:25:31,642 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 21:25:25,827 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 21:25:24,538 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.08.2025 | 21:24:42,864 | 43 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 43 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 21.08.2025 | 21:24:03,665 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 21:22:55,724 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 21:21:36,799 | 19 | 1 609,50 | |
| 19 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 21.08.2025 | 21:19:06,034 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 21.08.2025 | 21:17:04,474 | 20 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 21.08.2025 | 21:16:32,382 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 21:14:06,414 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 21:13:55,531 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 21:13:26,567 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 21:13:03,202 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 21.08.2025 | 21:10:31,511 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 21:09:45,660 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 21:08:31,505 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 21:07:52,243 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 21.08.2025 | 21:06:33,270 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 21.08.2025 | 21:06:29,697 | 30 | 1 611,50 | |
| 25 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 21.08.2025 | 21:01:40,761 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:59:38,524 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:57:54,733 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 21.08.2025 | 20:56:58,168 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:56:53,148 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:56:15,423 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 21.08.2025 | 20:55:43,310 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:54:24,700 | 16 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 21.08.2025 | 20:54:24,296 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:53:35,775 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:52:31,153 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:54,628 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:31,479 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:28,965 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:24,534 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:23,321 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:51:14,164 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 20:50:44,263 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:50:39,910 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:50:26,671 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 20:50:20,208 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:49:53,734 | 8 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 21.08.2025 | 20:49:26,861 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 20:49:06,127 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:48:51,850 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:48:12,976 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:47:33,039 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 21.08.2025 | 20:47:05,674 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 16 | 1 610,00 | |||
| 21.08.2025 | 20:46:12,417 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:45:03,160 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:44:57,327 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 21.08.2025 | 20:43:55,347 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 20:41:56,688 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:40:49,254 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 20:40:03,698 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 21.08.2025 | 20:39:29,676 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:39:12,007 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 21.08.2025 | 20:38:16,105 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:38:15,454 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 20:38:05,240 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:37:17,126 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:36:28,804 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:36:19,037 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:35:24,377 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:38,861 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:34:28,990 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:26,781 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:12,192 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:33:41,360 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:33:37,460 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:33:21,735 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:32:40,199 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:32:18,128 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 20:32:01,763 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:31:56,130 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 21.08.2025 | 20:31:50,880 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:31:48,579 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:30:20,087 | 16 | 1 609,50 | |
| 16 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 21.08.2025 | 20:30:13,541 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:29:47,067 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:29:17,050 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:29:03,906 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:28:55,111 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:28:02,112 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:28:00,904 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:27:49,329 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 20:25:05,310 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:23:22,935 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:22:01,920 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:43,504 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:38,978 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:00,630 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:19:11,230 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 20:18:48,817 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:18:28,554 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 21.08.2025 | 20:18:02,285 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:17:49,651 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 20:16:37,687 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:16:24,504 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 20:16:07,880 | 20 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 20:15:46,570 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:14:48,272 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:14:43,654 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:12:58,685 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:12:56,270 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:12:34,435 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:12:29,300 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:36,339 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:11:24,387 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:04,251 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:00,251 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:10:18,357 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:10:07,169 | 26 | 1 609,00 | |
| 26 | 1 609,00 | |||
| 26 | 1 609,00 | |||
| 21.08.2025 | 20:09:31,787 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:09:18,242 | 5 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:08:34,982 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:06:49,491 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 20:06:06,733 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:05:56,440 | 27 | 1 609,00 | |
| 27 | 1 609,00 | |||
| 27 | 1 609,00 | |||
| 21.08.2025 | 20:05:53,447 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 20:05:49,584 | 43 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 43 | 1 609,00 | |||
| 11 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:05:41,660 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:41,276 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:20,391 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:05:15,207 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:02,217 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 21.08.2025 | 20:04:02,836 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:03:43,451 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 20:03:27,967 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:03:05,172 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:03:03,938 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 21.08.2025 | 20:01:19,684 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:01:16,116 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:59:18,355 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 19:59:09,756 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:58:58,886 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:58:50,027 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:58:15,108 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:56,293 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:44,817 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:43,005 | 3 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:56:33,168 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:56:20,089 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.08.2025 | 19:56:11,906 | 2 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 19:55:27,873 | 52 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 29 | 1 610,00 | |||
| 52 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 19:55:05,914 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 19:54:46,489 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:52:34,151 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:52:28,331 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:52:23,584 | 4 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 19:52:23,485 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:51:50,180 | 6 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 21.08.2025 | 19:51:15,661 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 19:51:11,138 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:51:04,395 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:51:02,081 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:55,345 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:54,346 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 19:50:46,386 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:41,666 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:50:33,008 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:28,688 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:50:25,363 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:18,421 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:09,268 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:00,216 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:48:38,016 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:47:47,228 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:47:46,619 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 19:46:47,962 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:46:15,271 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:44:01,376 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:43:48,502 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:43:06,762 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:43:00,380 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:42:10,442 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:42:10,180 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:41:51,731 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:45,751 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 19:40:34,785 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 19:40:28,147 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:16,676 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:16,179 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:38:48,786 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:38:13,886 | 35 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 21.08.2025 | 19:38:02,700 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:52,746 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:37:05,634 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:01,545 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:36:59,731 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:36:26,540 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:13,059 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:08,330 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:02,897 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:35:55,950 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:35:46,393 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 19:34:42,008 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:33:38,343 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 21.08.2025 | 19:33:28,876 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:33:20,725 | 10 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.08.2025 | 19:32:58,696 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:32:07,503 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:57,045 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:11,328 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:29:50,205 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:28:40,511 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:28:02,528 | 2 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:25:42,178 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:25:13,119 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:42,039 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:24:20,622 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:07,043 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:24:05,022 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 21.08.2025 | 19:22:31,914 | 197 | 1 610,00 | |
| 197 | 1 610,00 | |||
| 197 | 1 610,00 | |||
| 21.08.2025 | 19:22:20,855 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 21.08.2025 | 19:22:19,748 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:59,425 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:52,709 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:21:47,914 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:41,637 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:39,202 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:13,220 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 19:21:12,175 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:21:09,700 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:20:49,290 | 62 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 62 | 1 608,50 | |||
| 51 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.08.2025 | 19:20:34,739 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 19:20:07,006 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:20:01,470 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:59,417 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:38,900 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:18:09,418 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:56,737 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:41,140 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 19:16:54,937 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:16:21,134 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 21.08.2025 | 19:16:13,012 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:16:05,240 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 19:15:24,107 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:15:21,636 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:15:01,427 | 265 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 265 | 1 607,00 | |||
| 72 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 143 | 1 607,00 | |||
| 21.08.2025 | 19:14:44,408 | 35 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:14:05,717 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:12:42,802 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:12:05,139 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:12:00,780 | 36 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 36 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 21.08.2025 | 19:11:42,279 | 15 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 21.08.2025 | 19:11:13,920 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 21.08.2025 | 19:10:11,069 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:09:40,694 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:09:20,583 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:08:00,057 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:43,555 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 19:07:31,069 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:07:27,159 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:16,480 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:07:15,082 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:46,205 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:07,189 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:52,983 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:25,114 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:18,268 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:14,344 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:06,215 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 21.08.2025 | 19:04:35,762 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 26 | 1 611,00 | |||
| 21.08.2025 | 19:03:53,249 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:30,705 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:13,652 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 19:03:01,438 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:54,567 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:32,999 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:51,073 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 21.08.2025 | 19:01:48,149 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:01:42,127 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:37,391 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:01:16,371 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:01:09,430 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:00:46,010 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 21.08.2025 | 18:59:43,941 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:59:42,348 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:59:08,635 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 18:59:02,626 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 21.08.2025 | 18:58:38,354 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:58:26,831 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 18:58:16,206 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,00
Ask: 1 611,00
Umsatz: 74 967 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,60
Umsatz: 45 213 TEUR -
Commerzbank AG
Bid: 37,71 / Ask: 37,79
Umsatz: 26 893 TEUR -
Novo-Nordisk AS
Bid: 47,625 / Ask: 47,695
Umsatz: 24 639 TEUR -
Palantir Technologies Inc.
Bid: 135,08 / Ask: 135,22
Umsatz: 22 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 21:45:16
Letzte Aktualisierung:
21.08.2025 @ 21:45:16