Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3943
3648
1642,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 16:28:44,614 | 40 | 1 650,00 | |
| 13 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 27 | 1 650,00 | |||
| 14.08.2025 | 16:28:43,048 | 40 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 16:28:37,610 | 3 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:28:16,599 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 14.08.2025 | 16:28:04,669 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 14.08.2025 | 16:28:00,651 | 22 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 21 | 1 648,00 | |||
| 14.08.2025 | 16:27:42,727 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 14.08.2025 | 16:27:16,860 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.08.2025 | 16:27:12,783 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 14.08.2025 | 16:27:11,361 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:27:04,214 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 14.08.2025 | 16:27:02,094 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:50,327 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.08.2025 | 16:26:49,921 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:49,419 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:46,107 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 14.08.2025 | 16:26:44,127 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 16:26:44,017 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 14.08.2025 | 16:26:40,685 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 14.08.2025 | 16:26:33,633 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:33,542 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 14.08.2025 | 16:26:26,726 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:25,335 | 31 | 1 650,00 | |
| 31 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 16:26:20,352 | 40 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 14.08.2025 | 16:26:18,127 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 16:26:13,319 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 14.08.2025 | 16:26:12,502 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 14.08.2025 | 16:26:09,736 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 14.08.2025 | 16:26:06,958 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.08.2025 | 16:25:46,629 | 37 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 37 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 14.08.2025 | 16:25:28,061 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 16:25:17,669 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 16:25:17,270 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 16:25:04,589 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 14.08.2025 | 16:24:47,280 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:24:45,379 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 14.08.2025 | 16:24:43,055 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:24:40,240 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:24:17,092 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 14.08.2025 | 16:24:16,597 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:24:06,044 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:24:04,899 | 12 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 14.08.2025 | 16:24:03,611 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 14.08.2025 | 16:23:57,269 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:23:56,731 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 14.08.2025 | 16:23:54,647 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:23:53,843 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 16:23:44,826 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 14.08.2025 | 16:23:42,165 | 11 | 1 648,00 | |
| 11 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 14.08.2025 | 16:23:42,012 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 14.08.2025 | 16:23:38,451 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:23:18,920 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:23:15,295 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:23:03,517 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:22:45,545 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 16:22:37,454 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:22:34,233 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.08.2025 | 16:22:32,144 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 16:22:31,217 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:22:10,983 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:21:01,555 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:21:00,008 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 14.08.2025 | 16:20:48,880 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:20:46,596 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:20:24,522 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:20:15,906 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 14.08.2025 | 16:20:03,592 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 14.08.2025 | 16:19:58,854 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 14.08.2025 | 16:19:58,462 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:19:53,787 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 14.08.2025 | 16:19:48,406 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 14.08.2025 | 16:19:43,239 | 14 | 1 647,50 | |
| 14 | 1 647,50 | |||
| 14 | 1 647,50 | |||
| 14.08.2025 | 16:19:41,136 | 11 | 1 648,00 | |
| 11 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 14.08.2025 | 16:19:40,677 | 21 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 14.08.2025 | 16:19:35,569 | 40 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 14.08.2025 | 16:19:32,205 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:19:26,279 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:19:19,527 | 9 | 1 647,50 | |
| 9 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 14.08.2025 | 16:19:14,636 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 14.08.2025 | 16:19:07,254 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:19:04,088 | 16 | 1 647,00 | |
| 16 | 1 647,00 | |||
| 16 | 1 647,00 | |||
| 14.08.2025 | 16:19:01,591 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 14.08.2025 | 16:18:59,220 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 14.08.2025 | 16:18:54,599 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 14.08.2025 | 16:18:51,863 | 29 | 1 646,00 | |
| 29 | 1 646,00 | |||
| 29 | 1 646,00 | |||
| 14.08.2025 | 16:18:49,608 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 14.08.2025 | 16:18:46,160 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:18:36,069 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:18:35,652 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 14.08.2025 | 16:18:34,911 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 14.08.2025 | 16:18:30,098 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:18:27,937 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 14.08.2025 | 16:18:21,646 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.08.2025 | 16:18:16,836 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:18:14,422 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:18:09,919 | 13 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 14.08.2025 | 16:17:29,221 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 16:17:25,011 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:17:20,577 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:17:03,473 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:16:57,792 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:16:47,615 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.08.2025 | 16:16:46,512 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:16:34,602 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 16:16:28,767 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:16:22,287 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.08.2025 | 16:16:16,965 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 14.08.2025 | 16:16:09,734 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:15:22,658 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 14.08.2025 | 16:14:51,805 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 16:14:37,669 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:14:33,038 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 16:14:29,493 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 16:14:28,216 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:14:20,263 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.08.2025 | 16:14:08,173 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 16:14:06,776 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 14.08.2025 | 16:14:05,805 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 16:14:04,655 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 16:13:55,600 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 16:13:44,928 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.08.2025 | 16:13:44,739 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 16:13:44,694 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 14.08.2025 | 16:13:44,342 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.08.2025 | 16:13:42,252 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 16:13:41,083 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 14.08.2025 | 16:13:35,575 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 16:13:25,765 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 14.08.2025 | 16:13:23,088 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 16:13:22,989 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 16:13:22,505 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 14.08.2025 | 16:13:11,027 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 14.08.2025 | 16:13:10,837 | 45 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 45 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 16:13:10,253 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.08.2025 | 16:13:04,574 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 14.08.2025 | 16:12:58,831 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:12:40,159 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 14.08.2025 | 16:12:37,499 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:12:33,683 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:12:32,546 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 14.08.2025 | 16:12:30,861 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 16:12:26,031 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 16:12:25,836 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 16:12:19,003 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.08.2025 | 16:12:12,294 | 15 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:11:58,349 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 14.08.2025 | 16:11:54,740 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:11:23,566 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:11:10,692 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 14.08.2025 | 16:10:55,497 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 16:10:47,299 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 14.08.2025 | 16:10:46,518 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:10:29,797 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 14.08.2025 | 16:10:23,255 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 14.08.2025 | 16:10:23,106 | 45 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 14 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 14.08.2025 | 16:10:06,643 | 40 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 36 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 16:09:49,499 | 110 | 1 647,00 | |
| 110 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 14.08.2025 | 16:09:40,503 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 14.08.2025 | 16:09:35,707 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.08.2025 | 16:09:25,771 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 14.08.2025 | 16:08:47,936 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 14.08.2025 | 16:08:46,515 | 25 | 1 646,50 | |
| 25 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 14.08.2025 | 16:08:44,181 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.08.2025 | 16:08:34,512 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 16:08:30,235 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 16:08:03,390 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:07:58,760 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 14.08.2025 | 16:07:36,127 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 14.08.2025 | 16:07:35,818 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:07:25,882 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:07:22,356 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.08.2025 | 16:07:10,853 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:07:05,500 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 14.08.2025 | 16:07:02,458 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:06:48,062 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 14.08.2025 | 16:06:42,418 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 16:06:40,028 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 16:06:33,715 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 16:06:25,940 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:06:24,461 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:06:24,227 | 5 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 14.08.2025 | 16:06:06,233 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 14.08.2025 | 16:06:05,769 | 28 | 1 646,50 | |
| 28 | 1 646,50 | |||
| 28 | 1 646,50 | |||
| 14.08.2025 | 16:06:03,161 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 14.08.2025 | 16:05:46,676 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 16:05:28,246 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 14.08.2025 | 16:05:28,186 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 16:05:26,406 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 16:05:20,771 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:05:16,900 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 14.08.2025 | 16:05:08,601 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 14.08.2025 | 16:05:04,893 | 15 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:04:57,676 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 14.08.2025 | 16:04:45,855 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 16:04:28,179 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:04:27,969 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:04:26,920 | 25 | 1 646,00 | |
| 25 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 14.08.2025 | 16:04:05,006 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 16:04:01,081 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:03:52,542 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:03:45,594 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 16:03:35,923 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 14.08.2025 | 16:03:19,506 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 14.08.2025 | 16:03:06,130 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 14.08.2025 | 16:02:54,622 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.08.2025 | 16:02:43,413 | 9 | 1 646,00 | |
| 9 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 14.08.2025 | 16:02:32,443 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:02:15,911 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 16:01:52,417 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.08.2025 | 16:01:45,146 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:01:44,458 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:01:36,413 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 16:01:36,186 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 16:01:35,003 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 16:01:17,505 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 16:01:06,936 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.08.2025 | 16:01:05,650 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 14.08.2025 | 16:01:05,497 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:00:58,381 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 16:00:44,366 | 18 | 1 643,00 | |
| 18 | 1 643,00 | |||
| 18 | 1 643,00 | |||
| 14.08.2025 | 16:00:00,626 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 15:59:49,537 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 15:59:36,379 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 15:59:21,745 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 14.08.2025 | 15:59:14,654 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 15:59:14,587 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 15:59:07,103 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 15:58:14,059 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 15:58:09,854 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 14.08.2025 | 15:58:03,863 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 15:58:01,709 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 15:57:57,578 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 15:57:43,838 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 15:57:32,006 | 28 | 1 641,50 | |
| 28 | 1 641,50 | |||
| 28 | 1 641,50 | |||
| 14.08.2025 | 15:57:28,597 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 15:57:26,379 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 15:56:48,742 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 15:56:40,524 | 56 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 56 | 1 641,00 | |||
| 14.08.2025 | 15:56:29,305 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 14.08.2025 | 15:56:27,527 | 20 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 14.08.2025 | 15:55:56,168 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 14.08.2025 | 15:55:55,208 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 14.08.2025 | 15:55:50,584 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 15:55:47,950 | 17 | 1 643,50 | |
| 17 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.08.2025 | 15:55:36,049 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.08.2025 | 15:55:34,684 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 14.08.2025 | 15:55:34,326 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 15:55:34,261 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 14.08.2025 | 15:55:18,984 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 15:54:25,535 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 15:54:20,152 | 25 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 14.08.2025 | 15:54:13,215 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 15:53:50,339 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.08.2025 | 15:53:50,210 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 14.08.2025 | 15:53:47,988 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 15:53:41,917 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 14.08.2025 | 15:53:31,851 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 14.08.2025 | 15:53:02,513 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 14.08.2025 | 15:52:38,600 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 14.08.2025 | 15:52:24,858 | 9 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 14.08.2025 | 15:52:17,937 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 14.08.2025 | 15:52:00,673 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.08.2025 | 15:51:48,633 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.08.2025 | 15:51:47,522 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 15:51:37,782 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:51:26,031 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 15:51:25,710 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 14.08.2025 | 15:51:12,468 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.08.2025 | 15:50:55,505 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.08.2025 | 15:50:36,601 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 15:50:33,352 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 15:50:21,841 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.08.2025 | 15:50:04,026 | 35 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 14.08.2025 | 15:50:03,968 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 15:49:33,649 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 15:49:32,072 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:49:21,789 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 15:49:03,299 | 13 | 1 645,50 | |
| 13 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 14.08.2025 | 15:49:01,387 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 14.08.2025 | 15:49:00,482 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:48:25,577 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:48:11,849 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 14.08.2025 | 15:48:04,833 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:47:57,462 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 14.08.2025 | 15:47:53,603 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 14.08.2025 | 15:47:33,541 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 15:47:17,283 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 15:47:02,867 | 37 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:45:49,977 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 14.08.2025 | 15:45:45,632 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 14.08.2025 | 15:45:41,852 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 15:45:41,124 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 15:45:35,698 | 6 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 14.08.2025 | 15:45:28,990 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 15:45:20,441 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 14.08.2025 | 15:45:11,585 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 15:45:08,466 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 15:44:36,267 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 15:44:35,464 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 14.08.2025 | 15:44:32,851 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 15:44:24,595 | 15 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 14.08.2025 | 15:44:17,443 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 14.08.2025 | 15:44:13,231 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.08.2025 | 15:43:59,764 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 15:43:57,112 | 4 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 14.08.2025 | 15:43:29,534 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 14.08.2025 | 15:43:23,544 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 14.08.2025 | 15:43:18,409 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:25:19
Letzte Aktualisierung:
14.08.2025 @ 18:25:19