Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3945
4269
1776,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:49:14,373 | 7 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 03.11.2025 | 16:49:04,942 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 03.11.2025 | 16:48:51,201 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:51,058 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 16:48:43,907 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:41,338 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 16:48:31,216 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 16:48:16,165 | 16 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 16 | 1 769,00 | |||
| 03.11.2025 | 16:48:16,037 | 46 | 1 769,00 | |
| 21 | 1 769,00 | |||
| 46 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 16:48:04,278 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 03.11.2025 | 16:47:45,042 | 50 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 16 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 03.11.2025 | 16:47:44,287 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:47:32,482 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 03.11.2025 | 16:47:10,606 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:52,220 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:46:48,207 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:46:39,722 | 14 | 1 767,00 | |
| 14 | 1 767,00 | |||
| 14 | 1 767,00 | |||
| 03.11.2025 | 16:46:34,083 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 03.11.2025 | 16:46:33,887 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.11.2025 | 16:46:25,232 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:11,956 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:46:05,925 | 16 | 1 766,50 | |
| 16 | 1 766,50 | |||
| 16 | 1 766,50 | |||
| 03.11.2025 | 16:46:03,601 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:46:00,183 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 16:45:52,163 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 03.11.2025 | 16:45:52,067 | 50 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 49 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.11.2025 | 16:45:47,553 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.11.2025 | 16:45:27,378 | 7 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 03.11.2025 | 16:45:19,928 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 16:45:12,691 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.11.2025 | 16:45:08,476 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:47,439 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 16:44:33,152 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 16:44:25,809 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:24,770 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 16:44:16,151 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:15,951 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:14,758 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:44:14,364 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:44:10,019 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:44:06,497 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.11.2025 | 16:44:03,576 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:43:56,357 | 2 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:43:37,100 | 9 | 1 765,00 | |
| 9 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 03.11.2025 | 16:43:26,178 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:43:02,306 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:42:46,009 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:42:44,600 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:42:37,793 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 03.11.2025 | 16:42:36,361 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 16:41:57,215 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:56,309 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:41:55,103 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:52,468 | 21 | 1 762,50 | |
| 21 | 1 762,50 | |||
| 21 | 1 762,50 | |||
| 03.11.2025 | 16:41:35,287 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:41:34,283 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:41:20,601 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:41:13,417 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 03.11.2025 | 16:41:06,211 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:41:00,877 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:40:37,838 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:40:31,803 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:40:18,281 | 10 | 1 764,50 | |
| 8 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.11.2025 | 16:40:15,828 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:40:12,083 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:40:03,123 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 16:39:52,361 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:39:30,801 | 25 | 1 764,50 | |
| 25 | 1 764,50 | |||
| 25 | 1 764,50 | |||
| 03.11.2025 | 16:39:24,689 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:38:58,638 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:38:56,271 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:50,791 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:46,457 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:38:28,852 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 03.11.2025 | 16:38:24,421 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 03.11.2025 | 16:38:02,729 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.11.2025 | 16:37:41,775 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:37:40,908 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:37:23,768 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:37:06,474 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:37:06,020 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:36:58,185 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:36:53,995 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:36:29,038 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.11.2025 | 16:36:27,706 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.11.2025 | 16:36:12,545 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:36:09,101 | 16 | 1 760,00 | |
| 16 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.11.2025 | 16:36:02,989 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:36:02,652 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.11.2025 | 16:36:02,585 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:35:59,799 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:35:35,811 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:35:32,810 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.11.2025 | 16:35:26,500 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 03.11.2025 | 16:35:12,046 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 03.11.2025 | 16:35:10,429 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:35:00,609 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:34:33,263 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:34:33,147 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.11.2025 | 16:34:32,439 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:34:16,439 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:34:12,473 | 48 | 1 760,50 | |
| 48 | 1 760,50 | |||
| 48 | 1 760,50 | |||
| 03.11.2025 | 16:34:06,927 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.11.2025 | 16:34:05,269 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:33:59,534 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.11.2025 | 16:33:58,025 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:33:50,074 | 28 | 1 761,50 | |
| 28 | 1 761,50 | |||
| 28 | 1 761,50 | |||
| 03.11.2025 | 16:33:41,329 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 03.11.2025 | 16:33:30,560 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.11.2025 | 16:33:29,461 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.11.2025 | 16:33:26,948 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.11.2025 | 16:33:26,343 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:33:11,056 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:32:46,616 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:32:40,884 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:32:32,739 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.11.2025 | 16:32:19,552 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:32:06,135 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 03.11.2025 | 16:31:24,853 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 03.11.2025 | 16:31:20,143 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.11.2025 | 16:31:16,582 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:31:08,344 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:31:00,300 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:30:54,053 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:30:46,311 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:30:43,993 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:30:43,692 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:30:39,477 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:30:35,854 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:30:35,127 | 46 | 1 763,00 | |
| 29 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 14 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:29:48,004 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.11.2025 | 16:29:44,023 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.11.2025 | 16:29:41,530 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 03.11.2025 | 16:29:25,229 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.11.2025 | 16:29:22,816 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:29:12,040 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 03.11.2025 | 16:29:07,189 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.11.2025 | 16:29:06,156 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 03.11.2025 | 16:29:05,973 | 52 | 1 761,00 | |
| 23 | 1 761,00 | |||
| 51 | 1 761,00 | |||
| 29 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:29:03,145 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:28:56,251 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.11.2025 | 16:28:50,112 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:28:26,647 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.11.2025 | 16:28:20,851 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:28:20,134 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:28:18,018 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:28:16,193 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:28:16,092 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:28:15,691 | 20 | 1 761,00 | |
| 18 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 19 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:28:00,405 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 03.11.2025 | 16:27:58,913 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:27:54,761 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 03.11.2025 | 16:27:50,557 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:27:44,425 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:27:33,951 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 03.11.2025 | 16:27:33,758 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.11.2025 | 16:27:25,913 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:27:22,392 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:27:13,644 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:27:10,320 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:27:08,459 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:26:55,267 | 10 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:26:45,018 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:26:38,833 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:26:33,397 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:26:20,218 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:26:19,014 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:26:08,358 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:25:59,809 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:25:59,411 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:25:49,753 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.11.2025 | 16:25:38,766 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:25:38,387 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:25:37,177 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:25:34,823 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:25:23,469 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.11.2025 | 16:25:18,465 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:25:15,851 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:25:03,798 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.11.2025 | 16:25:00,960 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:25:00,781 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 03.11.2025 | 16:24:52,781 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.11.2025 | 16:24:52,440 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:24:50,602 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:24:44,461 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:24:40,112 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.11.2025 | 16:24:28,464 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:24:17,297 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 16:24:16,289 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:24:11,221 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:23:39,242 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:23:31,333 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:23:26,792 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:23:11,997 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:22:58,729 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:22:58,541 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:22:56,722 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 16:22:46,556 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:22:17,706 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:22:07,039 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 16:22:06,634 | 3 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 16:22:03,307 | 50 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 49 | 1 764,00 | |||
| 03.11.2025 | 16:21:58,184 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:21:49,219 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.11.2025 | 16:21:48,528 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:21:34,241 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:21:32,028 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:21:30,579 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.11.2025 | 16:21:18,880 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 03.11.2025 | 16:21:07,347 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 16:21:00,335 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:20:55,925 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 03.11.2025 | 16:20:47,143 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 16:20:38,729 | 13 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 13 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.11.2025 | 16:20:08,007 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:19:57,041 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:19:40,347 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:19:39,234 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 16:19:33,496 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:19:30,276 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:19:28,919 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 03.11.2025 | 16:19:25,044 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:19:24,843 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:19:22,932 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:19:17,737 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.11.2025 | 16:19:17,455 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:19:12,560 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:19:10,814 | 6 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 03.11.2025 | 16:19:03,153 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:18:52,587 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:18:40,466 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:18:22,662 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:18:13,822 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.11.2025 | 16:18:12,919 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.11.2025 | 16:18:01,529 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:18:00,140 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:17:58,010 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.11.2025 | 16:17:47,846 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 03.11.2025 | 16:17:37,384 | 251 | 1 760,00 | |
| 176 | 1 760,00 | |||
| 250 | 1 760,00 | |||
| 75 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:17:28,881 | 55 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 55 | 1 760,00 | |||
| 03.11.2025 | 16:17:28,830 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:17:22,161 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:17:05,492 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:17:05,120 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.11.2025 | 16:17:03,347 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:16:52,711 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:16:41,787 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.11.2025 | 16:16:38,822 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:16:23,128 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:16:20,534 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:16:20,445 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 03.11.2025 | 16:16:20,013 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:16:12,966 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:16:04,317 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 03.11.2025 | 16:15:57,886 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:55,775 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:15:52,312 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:50,538 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:47,771 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 03.11.2025 | 16:15:41,888 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:40,522 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:37,951 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 03.11.2025 | 16:15:32,651 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 03.11.2025 | 16:15:32,365 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:15:29,666 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:15:24,802 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.11.2025 | 16:15:22,709 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:19,844 | 18 | 1 766,00 | |
| 18 | 1 766,00 | |||
| 18 | 1 766,00 | |||
| 03.11.2025 | 16:15:16,045 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.11.2025 | 16:15:15,124 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:15:06,580 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:04,029 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 03.11.2025 | 16:15:03,354 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.11.2025 | 16:14:58,871 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:47,824 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 16:14:45,907 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:14:40,731 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 03.11.2025 | 16:14:40,629 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 16:14:39,628 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:31,156 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:28,238 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:27,842 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:14:24,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:23,914 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:15,160 | 15 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 03.11.2025 | 16:14:13,658 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:03,585 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 03.11.2025 | 16:14:02,084 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 16:13:54,224 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:13:54,021 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:13:50,080 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:13:49,988 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:13:48,744 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 16:13:42,907 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.11.2025 | 16:13:42,703 | 15 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 03.11.2025 | 16:13:42,455 | 98 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 32 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 56 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 23 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 03.11.2025 | 16:13:04,849 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.11.2025 | 16:12:56,059 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 03.11.2025 | 16:12:46,126 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 16:12:37,633 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.11.2025 | 16:12:32,006 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.11.2025 | 16:12:21,326 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:12:20,382 | 7 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 03.11.2025 | 16:12:18,589 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:12,177 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:11,572 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:05,469 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:05,363 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:11:55,078 | 19 | 1 763,50 | |
| 19 | 1 763,50 | |||
| 19 | 1 763,50 | |||
| 03.11.2025 | 16:11:54,416 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:11:51,804 | 258 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 17 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 253 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 80 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 5 | 1 762,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00