Tradegate Exchange

Rheinmetall AG

7426

3071

1572.00

Date	Time	Volume	Order Volume	Price
06/05/2025	11:31:18.392	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:31:15.490	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:15.104	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:31:13.190	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:12.957	3		1 572.50
			3	1 572.50
			3	1 572.50
06/05/2025	11:31:09.003	35		1 571.50
			35	1 571.50
			35	1 571.50
06/05/2025	11:31:07.319	5		1 572.50
			5	1 572.50
			5	1 572.50
06/05/2025	11:31:06.270	20		1 572.50
			20	1 572.50
			20	1 572.50
06/05/2025	11:31:05.847	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:05.265	20		1 572.50
			20	1 572.50
			20	1 572.50
06/05/2025	11:31:03.992	3		1 572.00
			3	1 572.00
			3	1 572.00
06/05/2025	11:31:02.577	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:31:02.174	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:01.145	5		1 572.50
			5	1 572.50
			5	1 572.50
06/05/2025	11:30:59.728	10		1 571.50
			10	1 571.50
			10	1 571.50
06/05/2025	11:30:59.076	2		1 572.50
			2	1 572.50
			2	1 572.50
06/05/2025	11:30:57.878	8		1 572.50
			8	1 572.50
			8	1 572.50
06/05/2025	11:30:57.054	21		1 572.50
			2	1 572.50
			21	1 572.50
			2	1 572.50
			10	1 572.50
			4	1 572.50
			1	1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:30:49.222	50		1 572.50
			4	1 572.50
			50	1 572.50
			46	1 572.50
06/05/2025	11:30:46.189	157		1 572.50
			157	1 572.50
			4	1 572.50
			6	1 572.50
			2	1 572.50
			32	1 572.50
			50	1 572.50
			1	1 572.50
			2	1 572.50
			60	1 572.50
06/05/2025	11:30:17.318	50		1 571.50
			50	1 571.50
			50	1 571.50
06/05/2025	11:30:17.240	51		1 571.50
			51	1 571.50
			50	1 571.50
			1	1 571.50
06/05/2025	11:30:16.414	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:30:16.254	2		1 570.50
			2	1 570.50
			2	1 570.50
06/05/2025	11:30:06.420	35		1 568.50
			35	1 568.50
			35	1 568.50
06/05/2025	11:30:03.330	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:29:58.476	10		1 570.50
			1	1 570.50
			10	1 570.50
			9	1 570.50
06/05/2025	11:29:57.563	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:52.444	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:29:47.118	20		1 569.00
			20	1 569.00
			20	1 569.00
06/05/2025	11:29:44.209	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:42.299	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:40.619	6		1 569.00
			6	1 569.00
			6	1 569.00
06/05/2025	11:29:40.249	24		1 567.50
			24	1 567.50
			24	1 567.50
06/05/2025	11:29:40.131	65		1 567.50
			2	1 567.50
			22	1 567.50
			20	1 567.50
			10	1 567.50
			23	1 567.50
			40	1 567.50
			1	1 567.50
			1	1 567.50
			5	1 567.50
			6	1 567.50
06/05/2025	11:29:31.673	136		1 570.00
			10	1 570.00
			5	1 570.00
			1	1 570.00
			1	1 570.00
			9	1 570.00
			50	1 570.00
			1	1 570.00
			30	1 570.00
			50	1 570.00
			50	1 570.00
			2	1 570.00
			61	1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:29:23.662	50		1 570.00
			14	1 570.00
			50	1 570.00
			10	1 570.00
			10	1 570.00
			10	1 570.00
			6	1 570.00
06/05/2025	11:29:23.504	7		1 571.50
			7	1 571.50
			7	1 571.50
06/05/2025	11:29:20.770	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:29:20.606	3		1 570.50
			3	1 570.50
			3	1 570.50
06/05/2025	11:29:19.755	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:29:14.034	6		1 570.50
			6	1 570.50
			6	1 570.50
06/05/2025	11:29:11.944	4		1 571.50
			4	1 571.50
			4	1 571.50
06/05/2025	11:29:07.750	5		1 571.00
			5	1 571.00
			5	1 571.00
06/05/2025	11:29:05.534	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:29:02.120	39		1 571.50
			39	1 571.50
			39	1 571.50
06/05/2025	11:29:02.039	27		1 571.50
			11	1 571.50
			16	1 571.50
			27	1 571.50
06/05/2025	11:29:01.976	153		1 572.00
			139	1 572.00
			3	1 572.00
			5	1 572.00
			5	1 572.00
			49	1 572.00
			50	1 572.00
			4	1 572.00
			50	1 572.00
			1	1 572.00
06/05/2025	11:28:50.785	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:28:50.675	12		1 572.00
			12	1 572.00
			7	1 572.00
			5	1 572.00
06/05/2025	11:28:43.984	4		1 573.00
			4	1 573.00
			4	1 573.00
06/05/2025	11:28:38.404	10		1 573.00
			10	1 573.00
			10	1 573.00
06/05/2025	11:28:37.649	25		1 572.50
			25	1 572.50
			25	1 572.50
06/05/2025	11:28:32.081	2		1 572.50
			2	1 572.50
			2	1 572.50
06/05/2025	11:28:31.443	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:28:28.724	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:25.729	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:23.622	158		1 572.50
			158	1 572.50
			158	1 572.50
06/05/2025	11:28:19.758	54		1 572.50
			1	1 572.50
			54	1 572.50
			50	1 572.50
			3	1 572.50
06/05/2025	11:28:13.006	50		1 572.50
			50	1 572.50
			50	1 572.50
06/05/2025	11:28:12.926	65		1 572.50
			65	1 572.50
			50	1 572.50
			10	1 572.50
			5	1 572.50
06/05/2025	11:28:12.629	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:28:08.692	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:08.392	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:28:05.163	31		1 574.00
			31	1 574.00
			31	1 574.00
06/05/2025	11:28:04.363	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:28:02.769	10		1 574.00
			3	1 574.00
			7	1 574.00
			10	1 574.00
06/05/2025	11:28:01.546	2		1 575.00
			2	1 575.00
			2	1 575.00
06/05/2025	11:27:56.311	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:27:51.580	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:27:50.273	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:27:40.289	2		1 574.50
			2	1 574.50
			2	1 574.50
06/05/2025	11:27:40.151	50		1 574.50
			50	1 574.50
			50	1 574.50
06/05/2025	11:27:39.972	5		1 575.50
			5	1 575.50
			5	1 575.50
06/05/2025	11:27:38.199	7		1 575.00
			7	1 575.00
			7	1 575.00
06/05/2025	11:27:36.061	5		1 575.00
			5	1 575.00
			5	1 575.00
06/05/2025	11:27:34.576	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:27:33.616	5		1 574.50
			5	1 574.50
			5	1 574.50
06/05/2025	11:27:32.860	6		1 574.50
			6	1 574.50
			6	1 574.50
06/05/2025	11:27:32.517	20		1 574.50
			20	1 574.50
			20	1 574.50
06/05/2025	11:27:27.123	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:27:20.823	32		1 575.00
			7	1 575.00
			10	1 575.00
			20	1 575.00
			15	1 575.00
			12	1 575.00
06/05/2025	11:27:08.943	213		1 575.00
			212	1 575.00
			213	1 575.00
			1	1 575.00
06/05/2025	11:27:03.343	55		1 575.00
			3	1 575.00
			2	1 575.00
			52	1 575.00
			3	1 575.00
			50	1 575.00
06/05/2025	11:26:58.475	50		1 575.00
			50	1 575.00
			50	1 575.00
06/05/2025	11:26:57.991	10		1 575.00
			10	1 575.00
			10	1 575.00
06/05/2025	11:26:57.712	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:26:53.140	10		1 576.00
			10	1 576.00
			10	1 576.00
06/05/2025	11:26:48.714	40		1 576.00
			40	1 576.00
			40	1 576.00
06/05/2025	11:26:46.168	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:42.241	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:26:29.394	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:25.989	7		1 575.50
			7	1 575.50
			7	1 575.50
06/05/2025	11:26:24.114	7		1 576.00
			7	1 576.00
			7	1 576.00
06/05/2025	11:26:23.815	3		1 576.00
			3	1 576.00
			3	1 576.00
06/05/2025	11:26:22.689	17		1 576.00
			17	1 576.00
			17	1 576.00
06/05/2025	11:26:22.303	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:20.063	5		1 576.50
			5	1 576.50
			1	1 576.50
			4	1 576.50
06/05/2025	11:26:11.138	50		1 575.50
			50	1 575.50
			50	1 575.50
06/05/2025	11:26:02.027	2		1 576.00
			2	1 576.00
			2	1 576.00
06/05/2025	11:25:58.147	3		1 575.00
			3	1 575.00
			3	1 575.00
06/05/2025	11:25:50.561	11		1 574.50
			11	1 574.50
			11	1 574.50
06/05/2025	11:25:47.909	10		1 574.50
			10	1 574.50
			10	1 574.50
06/05/2025	11:25:46.727	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:25:45.418	274		1 575.00
			274	1 575.00
			274	1 575.00
06/05/2025	11:25:41.512	50		1 575.00
			50	1 575.00
			50	1 575.00
06/05/2025	11:25:39.243	50		1 575.00
			10	1 575.00
			10	1 575.00
			30	1 575.00
			50	1 575.00
06/05/2025	11:25:37.998	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:25:36.652	37		1 575.50
			2	1 575.50
			2	1 575.50
			10	1 575.50
			3	1 575.50
			35	1 575.50
			7	1 575.50
			15	1 575.50
06/05/2025	11:25:22.766	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:25:19.176	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:25:18.950	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:25:18.185	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:25:13.274	125		1 577.00
			8	1 577.00
			39	1 577.00
			3	1 577.00
			7	1 577.00
			6	1 577.00
			2	1 577.00
			13	1 577.00
			50	1 577.00
			22	1 577.00
			50	1 577.00
			50	1 577.00
06/05/2025	11:24:44.265	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:24:44.171	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:37.931	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:31.554	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:27.796	7		1 579.50
			7	1 579.50
			7	1 579.50
06/05/2025	11:24:26.902	2		1 578.00
			1	1 578.00
			1	1 578.00
			2	1 578.00
06/05/2025	11:24:24.648	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:23.093	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:18.248	37		1 577.50
			1	1 577.50
			33	1 577.50
			25	1 577.50
			1	1 577.50
			10	1 577.50
			1	1 577.50
			1	1 577.50
			2	1 577.50
06/05/2025	11:24:07.495	50		1 578.50
			50	1 578.50
			50	1 578.50
06/05/2025	11:24:06.688	10		1 578.50
			10	1 578.50
			10	1 578.50
06/05/2025	11:24:06.260	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:24:01.560	6		1 577.50
			6	1 577.50
			6	1 577.50
06/05/2025	11:23:59.684	7		1 579.00
			7	1 579.00
			7	1 579.00
06/05/2025	11:23:55.183	8		1 579.50
			8	1 579.50
			8	1 579.50
06/05/2025	11:23:54.455	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:23:53.185	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:50.719	20		1 580.00
			20	1 580.00
			20	1 580.00
06/05/2025	11:23:48.001	31		1 579.00
			1	1 579.00
			30	1 579.00
			31	1 579.00
06/05/2025	11:23:41.782	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:23:40.268	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:23:34.861	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:34.743	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:34.351	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:33.453	10		1 580.00
			10	1 580.00
			10	1 580.00
06/05/2025	11:23:27.936	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:27.000	2		1 581.00
			2	1 581.00
			2	1 581.00
06/05/2025	11:23:19.623	1		1 581.50
			1	1 581.50
			1	1 581.50
06/05/2025	11:23:17.223	38		1 581.50
			38	1 581.50
			38	1 581.50
06/05/2025	11:23:11.787	3		1 582.00
			3	1 582.00
			3	1 582.00
06/05/2025	11:23:10.526	10		1 581.00
			10	1 581.00
			10	1 581.00
06/05/2025	11:23:02.702	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:58.075	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:22:56.826	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:55.304	4		1 580.50
			4	1 580.50
			4	1 580.50
06/05/2025	11:22:52.099	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:50.462	3		1 580.00
			3	1 580.00
			3	1 580.00
06/05/2025	11:22:43.506	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:22:37.993	4		1 579.00
			4	1 579.00
			4	1 579.00
06/05/2025	11:22:30.254	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:22:28.552	17		1 578.00
			17	1 578.00
			17	1 578.00
06/05/2025	11:22:19.518	31		1 578.00
			30	1 578.00
			1	1 578.00
			30	1 578.00
			1	1 578.00
06/05/2025	11:22:04.300	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:22:04.094	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:21:57.894	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:21:53.271	17		1 578.00
			17	1 578.00
			17	1 578.00
06/05/2025	11:21:52.323	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:21:52.241	42		1 576.50
			42	1 576.50
			42	1 576.50
06/05/2025	11:21:51.502	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:21:49.875	114		1 576.50
			50	1 576.50
			1	1 576.50
			75	1 576.50
			30	1 576.50
			8	1 576.50
			4	1 576.50
			5	1 576.50
			7	1 576.50
			4	1 576.50
			8	1 576.50
			12	1 576.50
			4	1 576.50
			1	1 576.50
			19	1 576.50
06/05/2025	11:21:18.703	35		1 578.00
			35	1 578.00
			35	1 578.00
06/05/2025	11:21:18.102	22		1 577.00
			22	1 577.00
			22	1 577.00
06/05/2025	11:21:10.796	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:21:02.983	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:58.834	13		1 578.50
			13	1 578.50
			13	1 578.50
06/05/2025	11:20:54.491	6		1 579.00
			6	1 579.00
			6	1 579.00
06/05/2025	11:20:52.244	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:51.016	15		1 578.50
			15	1 578.50
			15	1 578.50
06/05/2025	11:20:48.081	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:20:46.779	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:41.874	30		1 579.00
			30	1 579.00
			30	1 579.00
06/05/2025	11:20:37.819	50		1 579.00
			50	1 579.00
			50	1 579.00
06/05/2025	11:20:33.178	4		1 578.00
			1	1 578.00
			4	1 578.00
			3	1 578.00
06/05/2025	11:20:32.839	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:20:32.437	4		1 579.00
			4	1 579.00
			4	1 579.00
06/05/2025	11:20:29.049	5		1 578.50
			5	1 578.50
			5	1 578.50
06/05/2025	11:20:25.756	4		1 578.50
			4	1 578.50
			4	1 578.50
06/05/2025	11:20:21.904	5		1 579.00
			5	1 579.00
			5	1 579.00
06/05/2025	11:20:19.807	6		1 580.00
			6	1 580.00
			6	1 580.00
06/05/2025	11:20:13.518	1		1 580.00
			1	1 580.00
			1	1 580.00
06/05/2025	11:20:06.541	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:20:06.392	2		1 579.00
			2	1 579.00
			2	1 579.00
06/05/2025	11:19:59.967	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:19:50.957	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:19:49.618	13		1 578.50
			13	1 578.50
			13	1 578.50
06/05/2025	11:19:41.895	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:19:37.368	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:19:36.832	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:19:34.775	11		1 579.00
			1	1 579.00
			10	1 579.00
			11	1 579.00
06/05/2025	11:19:34.037	61		1 579.00
			10	1 579.00
			1	1 579.00
			50	1 579.00
			61	1 579.00
06/05/2025	11:19:30.473	125		1 579.50
			32	1 579.50
			1	1 579.50
			7	1 579.50
			107	1 579.50
			50	1 579.50
			2	1 579.50
			10	1 579.50
			18	1 579.50
			17	1 579.50
			1	1 579.50
			5	1 579.50
06/05/2025	11:18:54.442	50		1 582.00
			50	1 582.00
			50	1 582.00
06/05/2025	11:18:45.011	1		1 582.00
			1	1 582.00
			1	1 582.00
06/05/2025	11:18:34.153	5		1 581.50
			5	1 581.50
			5	1 581.50
06/05/2025	11:18:25.418	32		1 582.00
			32	1 582.00
			32	1 582.00
06/05/2025	11:18:25.253	8		1 581.00
			1	1 581.00
			8	1 581.00
			7	1 581.00
06/05/2025	11:18:13.820	43		1 581.00
			43	1 581.00
			1	1 581.00
			2	1 581.00
			40	1 581.00
06/05/2025	11:18:13.667	24		1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			3	1 578.00
			1	1 578.00
			5	1 578.00
			2	1 578.00
			7	1 578.00
			15	1 578.00
			4	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:16:58.584	50		1 578.50
			50	1 578.50
			50	1 578.50
06/05/2025	11:16:53.817	4		1 578.00
			4	1 578.00
			4	1 578.00
06/05/2025	11:16:50.255	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:16:48.060	4		1 577.00
			4	1 577.00
			4	1 577.00
06/05/2025	11:16:43.888	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:16:40.800	130		1 577.00
			20	1 577.00
			1	1 577.00
			3	1 577.00
			5	1 577.00
			16	1 577.00
			107	1 577.00
			3	1 577.00
			20	1 577.00
			15	1 577.00
			5	1 577.00
			25	1 577.00
			40	1 577.00
06/05/2025	11:16:36.870	52		1 577.00
			50	1 577.00
			52	1 577.00
			2	1 577.00
06/05/2025	11:16:31.311	80		1 577.50
			3	1 577.50
			1	1 577.50
			3	1 577.50
			17	1 577.50
			3	1 577.50
			1	1 577.50
			2	1 577.50
			56	1 577.50
			50	1 577.50
			1	1 577.50
			1	1 577.50
			22	1 577.50
06/05/2025	11:15:27.881	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:15:25.733	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:15:23.772	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:15:21.129	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:15:20.706	11		1 576.50
			11	1 576.50
			11	1 576.50
06/05/2025	11:15:20.122	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:15:12.010	3		1 576.00
			3	1 576.00
			3	1 576.00
06/05/2025	11:15:07.377	7		1 576.50
			7	1 576.50
			7	1 576.50
06/05/2025	11:15:01.021	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:14:47.418	7		1 575.00
			7	1 575.00
			7	1 575.00
06/05/2025	11:14:47.195	15		1 575.50
			15	1 575.50
			15	1 575.50
06/05/2025	11:14:39.121	13		1 575.00
			13	1 575.00
			13	1 575.00
06/05/2025	11:14:38.331	4		1 575.00
			4	1 575.00
			4	1 575.00
06/05/2025	11:14:36.591	5		1 575.50
			5	1 575.50
			5	1 575.50
06/05/2025	11:14:36.022	3		1 575.50
			3	1 575.50
			3	1 575.50
06/05/2025	11:14:35.630	6		1 575.00
			6	1 575.00
			1	1 575.00
			5	1 575.00
06/05/2025	11:14:30.086	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:14:27.604	8		1 575.50
			8	1 575.50
			8	1 575.50
06/05/2025	11:14:24.457	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:14:22.891	5		1 576.00
			5	1 576.00
			5	1 576.00
06/05/2025	11:14:22.489	12		1 575.50
			12	1 575.50
			12	1 575.50
06/05/2025	11:14:17.829	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:14:13.170	6		1 576.50
			6	1 576.50
			6	1 576.50
06/05/2025	11:14:08.445	20		1 576.50
			15	1 576.50
			5	1 576.50
			20	1 576.50
06/05/2025	11:14:07.007	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:14:02.235	1		1 576.50
			1	1 576.50
			1	1 576.50
06/05/2025	11:13:58.868	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:13:54.577	41		1 576.50
			41	1 576.50
			41	1 576.50
06/05/2025	11:13:50.564	4		1 576.00
			4	1 576.00
			4	1 576.00
06/05/2025	11:13:48.811	10		1 577.00
			10	1 577.00
			10	1 577.00
06/05/2025	11:13:48.749	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:13:47.940	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:13:39.255	26		1 576.00
			26	1 576.00
			26	1 576.00
06/05/2025	11:13:31.199	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:13:27.767	33		1 577.00
			33	1 577.00
			33	1 577.00
06/05/2025	11:13:25.162	1		1 576.50
			1	1 576.50
			1	1 576.50
06/05/2025	11:13:09.111	10		1 578.00
			10	1 578.00
			10	1 578.00
06/05/2025	11:13:00.175	20		1 577.50
			5	1 577.50
			15	1 577.50
			20	1 577.50
06/05/2025	11:13:00.054	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:12:53.903	3		1 579.50
			3	1 579.50
			3	1 579.50
06/05/2025	11:12:51.010	3		1 579.50
			3	1 579.50
			3	1 579.50
06/05/2025	11:12:48.553	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:12:35.591	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:12:31.471	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:12:28.651	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:12:24.456	4		1 576.50
			4	1 576.50
			4	1 576.50
06/05/2025	11:12:18.004	3		1 576.50
			3	1 576.50
			3	1 576.50
06/05/2025	11:12:17.812	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:12:13.651	7		1 576.00
			7	1 576.00
			7	1 576.00
06/05/2025	11:12:08.774	35		1 576.50
			1	1 576.50
			2	1 576.50
			1	1 576.50
			32	1 576.50
			34	1 576.50
06/05/2025	11:12:04.704	71		1 576.50
			71	1 576.50
			50	1 576.50
			21	1 576.50
06/05/2025	11:11:54.039	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:11:51.016	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:49.079	4		1 577.00
			4	1 577.00
			4	1 577.00
06/05/2025	11:11:48.924	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:32.376	50		1 577.00
			50	1 577.00
			50	1 577.00
06/05/2025	11:11:30.743	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:11:22.444	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:20.413	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:11:17.626	25		1 576.00
			25	1 576.00
			1	1 576.00
			24	1 576.00
06/05/2025	11:11:15.032	6		1 577.00
			6	1 577.00
			6	1 577.00
06/05/2025	11:11:11.669	3		1 578.50
			3	1 578.50
			3	1 578.50
06/05/2025	11:11:10.403	15		1 578.50
			15	1 578.50
			15	1 578.50
06/05/2025	11:11:10.148	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:11:08.337	1		1 577.50
			1	1 577.50
			1	1 577.50
06/05/2025	11:11:03.553	5		1 578.00
			5	1 578.00
			5	1 578.00
06/05/2025	11:11:01.187	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:10:58.585	2		1 578.00
			2	1 578.00
			2	1 578.00
06/05/2025	11:10:56.107	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:10:55.170	1		1 578.00
			1	1 578.00
			1	1 578.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 572.50
Volume: 86 174
-4.50%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:31:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice