Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3948
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:11:41,025 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 15:11:33,275 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:11:09,734 | 45 | 112,9901 | |
| 45 | 112,9901 | |||
| 45 | 112,9901 | |||
| 12.12.2025 | 15:11:04,560 | 130 | 113,00 | |
| 130 | 113,00 | |||
| 130 | 113,00 | |||
| 12.12.2025 | 15:10:59,071 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:10:48,706 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 15:10:39,849 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:10:26,868 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 12.12.2025 | 15:10:08,757 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:09:56,813 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 12.12.2025 | 15:09:32,224 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 15:09:20,349 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:09:13,682 | 222 | 113,0299 | |
| 222 | 113,0299 | |||
| 222 | 113,0299 | |||
| 12.12.2025 | 15:09:13,605 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 12.12.2025 | 15:09:06,659 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 12.12.2025 | 15:09:00,824 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 12.12.2025 | 15:08:52,165 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 12.12.2025 | 15:08:38,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:08:37,075 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 12.12.2025 | 15:08:35,761 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:51,491 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:30,863 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 12.12.2025 | 15:07:22,711 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:07:19,691 | 45 | 112,9851 | |
| 45 | 112,9851 | |||
| 45 | 112,9851 | |||
| 12.12.2025 | 15:06:49,196 | 2 | 112,9801 | |
| 2 | 112,9801 | |||
| 2 | 112,9801 | |||
| 12.12.2025 | 15:06:46,574 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:46,064 | 16 | 113,0049 | |
| 16 | 113,0049 | |||
| 16 | 113,0049 | |||
| 12.12.2025 | 15:06:45,158 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:30,550 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 15:05:39,437 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:52,836 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:37,937 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 12.12.2025 | 15:04:19,291 | 225 | 113,0251 | |
| 225 | 113,0251 | |||
| 225 | 113,0251 | |||
| 12.12.2025 | 15:04:01,311 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 12.12.2025 | 15:03:54,675 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:53,937 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 12.12.2025 | 15:03:52,651 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:37,146 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 12.12.2025 | 15:03:28,788 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 15:03:17,722 | 11 | 113,0449 | |
| 11 | 113,0449 | |||
| 11 | 113,0449 | |||
| 12.12.2025 | 15:02:41,393 | 176 | 113,0699 | |
| 176 | 113,0699 | |||
| 176 | 113,0699 | |||
| 12.12.2025 | 15:02:29,715 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 12.12.2025 | 15:02:28,815 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 15:02:20,945 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 12.12.2025 | 15:02:00,331 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 15:01:57,112 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 15:01:51,067 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 12.12.2025 | 15:01:43,223 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 15:01:36,882 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 12.12.2025 | 15:00:57,826 | 359 | 113,0699 | |
| 359 | 113,0699 | |||
| 359 | 113,0699 | |||
| 12.12.2025 | 15:00:55,409 | 29 | 113,0501 | |
| 29 | 113,0501 | |||
| 29 | 113,0501 | |||
| 12.12.2025 | 15:00:26,425 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 12.12.2025 | 15:00:21,397 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 15:00:03,076 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 15:00:01,365 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 12.12.2025 | 14:59:59,954 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 12.12.2025 | 14:59:46,574 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 14:59:28,158 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 12.12.2025 | 14:58:10,360 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 14:57:47,507 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 14:57:35,930 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 14:57:24,733 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 14:57:15,897 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 12.12.2025 | 14:56:29,592 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 14:56:18,422 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 14:56:01,709 | 14 | 112,9999 | |
| 14 | 112,9999 | |||
| 14 | 112,9999 | |||
| 12.12.2025 | 14:55:51,145 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 14:55:30,113 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 12.12.2025 | 14:55:27,194 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 14:55:12,190 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 14:54:46,417 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 14:54:01,236 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 14:53:30,226 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 12.12.2025 | 14:53:12,919 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 14:53:12,019 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 12.12.2025 | 14:53:10,003 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 14:53:08,691 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 14:52:58,004 | 127 | 113,00 | |
| 127 | 113,00 | |||
| 7 | 113,00 | |||
| 115 | 113,00 | |||
| 5 | 113,00 | |||
| 12.12.2025 | 14:52:46,125 | 20 | 112,99 | |
| 20 | 112,99 | |||
| 20 | 112,99 | |||
| 12.12.2025 | 14:52:37,218 | 12 | 112,98 | |
| 12 | 112,98 | |||
| 12 | 112,98 | |||
| 12.12.2025 | 14:51:58,639 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:55,319 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:33,673 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 12.12.2025 | 14:51:30,050 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 12.12.2025 | 14:51:21,902 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:00,765 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 14:50:56,438 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 14:50:50,302 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:50:40,127 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:50:39,522 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:50:22,924 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 12.12.2025 | 14:50:10,147 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 12.12.2025 | 14:49:27,885 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 14:48:12,797 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:48:05,546 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:48:03,233 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:47:38,685 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:47:27,421 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 14:47:20,688 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 14:46:45,154 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:46:33,883 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 14:46:30,461 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 14:46:20,899 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:45:59,364 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:45:16,183 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 14:45:02,089 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 12.12.2025 | 14:45:00,287 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:44:51,420 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:44:50,313 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:44:30,784 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 14:44:10,147 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:43:56,049 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 14:43:55,755 | 5 | 112,8751 | |
| 5 | 112,8751 | |||
| 5 | 112,8751 | |||
| 12.12.2025 | 14:43:55,445 | 14 | 112,8949 | |
| 14 | 112,8949 | |||
| 14 | 112,8949 | |||
| 12.12.2025 | 14:43:48,605 | 7 | 112,8899 | |
| 7 | 112,8899 | |||
| 7 | 112,8899 | |||
| 12.12.2025 | 14:43:42,261 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 14:43:23,146 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 14:40:00,953 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 14:39:48,378 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 14:39:30,268 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:39:08,634 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 14:38:47,905 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 12.12.2025 | 14:38:30,492 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 14:38:11,469 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 14:38:00,095 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 14:37:58,586 | 29 | 112,8801 | |
| 29 | 112,8801 | |||
| 29 | 112,8801 | |||
| 12.12.2025 | 14:37:52,545 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:37:45,501 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 14:37:35,634 | 10 | 112,9001 | |
| 10 | 112,9001 | |||
| 10 | 112,9001 | |||
| 12.12.2025 | 14:37:13,295 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 12.12.2025 | 14:37:00,111 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:36:54,879 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:36:54,748 | 48 | 112,9049 | |
| 48 | 112,9049 | |||
| 48 | 112,9049 | |||
| 12.12.2025 | 14:36:43,908 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:36:32,835 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:35:30,925 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 14:35:20,502 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 14:35:05,251 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:33:45,327 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:33:06,374 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:32:39,198 | 10 | 112,8951 | |
| 10 | 112,8951 | |||
| 10 | 112,8951 | |||
| 12.12.2025 | 14:32:35,981 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:32:13,319 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 14:31:54,719 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:31:51,177 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 14:31:18,171 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:31:09,323 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:31:01,067 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:30:55,632 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 14:30:52,414 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 14:30:45,161 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:30:44,312 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:30:31,786 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 12.12.2025 | 14:30:18,806 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:30:02,898 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 14:29:44,886 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:29:35,427 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:29:12,073 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 12.12.2025 | 14:29:10,063 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:29:09,956 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 12.12.2025 | 14:29:03,515 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 12.12.2025 | 14:28:59,188 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 14:28:56,788 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:28:40,366 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 14:28:22,759 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:27:58,300 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 14:27:40,491 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:27:38,078 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:27:28,720 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 12.12.2025 | 14:27:20,764 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 12.12.2025 | 14:26:59,933 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 12.12.2025 | 14:26:45,141 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:26:43,130 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 14:26:12,747 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 14:25:25,740 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 12.12.2025 | 14:25:01,981 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 12.12.2025 | 14:24:48,403 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 14:24:39,043 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:24:37,736 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:24:28,879 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:23:45,497 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 14:23:05,119 | 6 | 112,9449 | |
| 6 | 112,9449 | |||
| 6 | 112,9449 | |||
| 12.12.2025 | 14:22:42,668 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:22:40,357 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 14:22:11,486 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:22:10,526 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:21:52,651 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:21:50,035 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 12.12.2025 | 14:21:25,470 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:21:21,444 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 14:20:32,616 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 12.12.2025 | 14:19:37,473 | 11 | 112,9349 | |
| 11 | 112,9349 | |||
| 11 | 112,9349 | |||
| 12.12.2025 | 14:18:41,800 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:18:35,453 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 14:17:51,656 | 44 | 112,9051 | |
| 44 | 112,9051 | |||
| 44 | 112,9051 | |||
| 12.12.2025 | 14:17:33,567 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 14:17:30,950 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 14:17:12,435 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:17:08,398 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:17:04,472 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 14:16:51,791 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 14:16:45,454 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:16:35,084 | 63 | 112,9301 | |
| 63 | 112,9301 | |||
| 63 | 112,9301 | |||
| 12.12.2025 | 14:16:26,634 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 12.12.2025 | 14:15:54,220 | 7 | 112,9399 | |
| 7 | 112,9399 | |||
| 7 | 112,9399 | |||
| 12.12.2025 | 14:15:10,218 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:14:26,033 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 12.12.2025 | 14:13:52,721 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:13:21,017 | 21 | 112,9201 | |
| 21 | 112,9201 | |||
| 21 | 112,9201 | |||
| 12.12.2025 | 14:13:17,998 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 12.12.2025 | 14:13:15,080 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 14:12:55,658 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 12.12.2025 | 14:12:21,835 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 12.12.2025 | 14:12:20,839 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 14:11:01,696 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:10:42,506 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 12.12.2025 | 14:10:31,328 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 14:10:14,643 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 12.12.2025 | 14:10:00,428 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:09:48,652 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:09:38,289 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 12.12.2025 | 14:09:00,427 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:08:35,459 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:08:01,225 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 12.12.2025 | 14:07:44,003 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 14:07:35,133 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 14:07:25,757 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 14:06:53,658 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 12.12.2025 | 14:06:51,343 | 14 | 112,8649 | |
| 14 | 112,8649 | |||
| 14 | 112,8649 | |||
| 12.12.2025 | 14:06:12,180 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 12.12.2025 | 14:06:05,431 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 14:06:00,602 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 14:05:29,687 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 12.12.2025 | 14:05:13,877 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 14:05:07,633 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:04:53,939 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:04:22,755 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 14:02:59,955 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 14:02:53,815 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:02:53,714 | 8 | 112,9149 | |
| 8 | 112,9149 | |||
| 8 | 112,9149 | |||
| 12.12.2025 | 14:02:03,987 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:01:50,801 | 8 | 112,8899 | |
| 8 | 112,8899 | |||
| 8 | 112,8899 | |||
| 12.12.2025 | 14:01:50,699 | 63 | 112,8899 | |
| 63 | 112,8899 | |||
| 63 | 112,8899 | |||
| 12.12.2025 | 14:01:45,668 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:01:36,698 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:01:32,369 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:00:33,313 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:59:32,595 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 13:59:11,654 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:58:45,089 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:58:43,985 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:58:33,319 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:58:07,052 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:57:57,301 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:57:53,465 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:57:45,623 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:57:31,735 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 12.12.2025 | 13:57:31,231 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 12.12.2025 | 13:57:28,011 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 13:56:56,001 | 89 | 112,9599 | |
| 89 | 112,9599 | |||
| 89 | 112,9599 | |||
| 12.12.2025 | 13:56:52,265 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 12.12.2025 | 13:56:52,178 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 12.12.2025 | 13:56:36,378 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 12.12.2025 | 13:56:25,313 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 13:56:12,942 | 18 | 112,9599 | |
| 18 | 112,9599 | |||
| 18 | 112,9599 | |||
| 12.12.2025 | 13:56:12,332 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 13:56:02,058 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 12.12.2025 | 13:55:39,715 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 13:55:39,311 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 13:55:05,685 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 13:55:00,439 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 12.12.2025 | 13:55:00,367 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 12.12.2025 | 13:54:38,517 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:54:25,738 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:54:11,847 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:54:01,075 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 13:52:52,525 | 18 | 112,8851 | |
| 18 | 112,8851 | |||
| 18 | 112,8851 | |||
| 12.12.2025 | 13:52:50,446 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:52:26,948 | 6 | 112,9049 | |
| 6 | 112,9049 | |||
| 6 | 112,9049 | |||
| 12.12.2025 | 13:52:04,594 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 13:52:01,577 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 12.12.2025 | 13:51:48,093 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:51:41,954 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:51:38,130 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:51:31,078 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 12.12.2025 | 13:51:21,007 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:50:36,105 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 13:50:31,859 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 12.12.2025 | 13:49:35,774 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:49:13,822 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 13:48:47,654 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:48:23,396 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:44:24,161 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:44:09,263 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 12.12.2025 | 13:44:08,362 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 13:44:02,820 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 13:43:40,971 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 13:43:38,152 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:43:27,584 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 12.12.2025 | 13:42:42,483 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:42:08,853 | 7 | 112,8801 | |
| 7 | 112,8801 | |||
| 7 | 112,8801 | |||
| 12.12.2025 | 13:41:55,558 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 13:41:32,800 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:41:01,486 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:40:56,868 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:40:35,844 | 100 | 112,8949 | |
| 100 | 112,8949 | |||
| 100 | 112,8949 | |||
| 12.12.2025 | 13:40:33,397 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:32,794 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:40:31,187 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 13:40:22,831 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:14,063 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:10,541 | 28 | 112,8851 | |
| 28 | 112,8851 | |||
| 28 | 112,8851 | |||
| 12.12.2025 | 13:39:46,182 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 12.12.2025 | 13:39:40,244 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 12.12.2025 | 13:39:34,511 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:39:33,549 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 13:39:27,549 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:38:59,274 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:38:34,202 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 12.12.2025 | 13:38:14,229 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 12.12.2025 | 13:37:57,448 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:37:52,333 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 12.12.2025 | 13:37:48,992 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:37:33,583 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 13:37:23,814 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 12.12.2025 | 13:37:18,883 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:36:50,985 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 13:36:46,152 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:36:07,308 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:35:51,798 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:35:31,157 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:35:12,132 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:35:09,012 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00