BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:30:43,294 | 191 | 12,98 | |
| 191 | 12,98 | |||
| 191 | 12,98 | |||
| 01.08.2025 | 09:30:11,304 | 210 | 12,965 | |
| 210 | 12,965 | |||
| 210 | 12,965 | |||
| 01.08.2025 | 09:29:37,797 | 3 | 12,97 | |
| 3 | 12,97 | |||
| 3 | 12,97 | |||
| 01.08.2025 | 09:29:18,744 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 01.08.2025 | 09:29:17,358 | 3 846 | 13,00 | |
| 3 846 | 13,00 | |||
| 3 846 | 13,00 | |||
| 01.08.2025 | 09:29:09,522 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 01.08.2025 | 09:29:07,079 | 150 | 12,96 | |
| 150 | 12,96 | |||
| 150 | 12,96 | |||
| 01.08.2025 | 09:29:04,611 | 300 | 12,96 | |
| 300 | 12,96 | |||
| 300 | 12,96 | |||
| 01.08.2025 | 09:28:34,470 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 01.08.2025 | 09:28:33,210 | 13 | 12,98 | |
| 13 | 12,98 | |||
| 13 | 12,98 | |||
| 01.08.2025 | 09:28:18,753 | 476 | 12,98 | |
| 476 | 12,98 | |||
| 476 | 12,98 | |||
| 01.08.2025 | 09:28:02,946 | 1 600 | 12,95 | |
| 1 600 | 12,95 | |||
| 1 600 | 12,95 | |||
| 01.08.2025 | 09:27:59,452 | 7 100 | 12,95 | |
| 200 | 12,95 | |||
| 2 | 12,95 | |||
| 430 | 12,95 | |||
| 39 | 12,95 | |||
| 82 | 12,95 | |||
| 37 | 12,95 | |||
| 7 100 | 12,95 | |||
| 6 199 | 12,95 | |||
| 100 | 12,95 | |||
| 11 | 12,95 | |||
| 01.08.2025 | 09:27:43,063 | 1 000 | 13,005 | |
| 1 000 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 09:27:30,214 | 10 | 13,045 | |
| 10 | 13,045 | |||
| 10 | 13,045 | |||
| 01.08.2025 | 09:27:04,657 | 5 | 13,045 | |
| 5 | 13,045 | |||
| 5 | 13,045 | |||
| 01.08.2025 | 09:27:04,443 | 157 | 13,01 | |
| 157 | 13,01 | |||
| 157 | 13,01 | |||
| 01.08.2025 | 09:26:56,011 | 600 | 13,045 | |
| 600 | 13,045 | |||
| 600 | 13,045 | |||
| 01.08.2025 | 09:26:42,627 | 102 | 13,015 | |
| 102 | 13,015 | |||
| 102 | 13,015 | |||
| 01.08.2025 | 09:26:23,807 | 35 | 13,05 | |
| 35 | 13,05 | |||
| 35 | 13,05 | |||
| 01.08.2025 | 09:26:18,510 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 01.08.2025 | 09:25:51,893 | 150 | 13,055 | |
| 150 | 13,055 | |||
| 150 | 13,055 | |||
| 01.08.2025 | 09:25:48,587 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 01.08.2025 | 09:25:47,022 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 01.08.2025 | 09:25:40,404 | 5 | 13,055 | |
| 5 | 13,055 | |||
| 5 | 13,055 | |||
| 01.08.2025 | 09:25:37,267 | 140 | 13,015 | |
| 140 | 13,015 | |||
| 140 | 13,015 | |||
| 01.08.2025 | 09:25:11,659 | 120 | 13,055 | |
| 120 | 13,055 | |||
| 120 | 13,055 | |||
| 01.08.2025 | 09:25:08,287 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 01.08.2025 | 09:24:38,445 | 65 | 13,055 | |
| 65 | 13,055 | |||
| 65 | 13,055 | |||
| 01.08.2025 | 09:24:34,527 | 219 | 13,015 | |
| 219 | 13,015 | |||
| 219 | 13,015 | |||
| 01.08.2025 | 09:24:20,201 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 01.08.2025 | 09:24:18,277 | 120 | 13,055 | |
| 120 | 13,055 | |||
| 120 | 13,055 | |||
| 01.08.2025 | 09:24:08,380 | 18 | 13,015 | |
| 18 | 13,015 | |||
| 18 | 13,015 | |||
| 01.08.2025 | 09:24:03,213 | 600 | 13,00 | |
| 40 | 13,00 | |||
| 560 | 13,00 | |||
| 600 | 13,00 | |||
| 01.08.2025 | 09:23:45,497 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 01.08.2025 | 09:23:18,252 | 2 020 | 13,035 | |
| 1 900 | 13,035 | |||
| 120 | 13,035 | |||
| 1 920 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 09:23:06,329 | 6 080 | 13,03 | |
| 6 080 | 13,03 | |||
| 6 000 | 13,03 | |||
| 80 | 13,03 | |||
| 01.08.2025 | 09:22:29,196 | 150 | 12,985 | |
| 150 | 12,985 | |||
| 80 | 12,985 | |||
| 70 | 12,985 | |||
| 01.08.2025 | 09:22:18,371 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 01.08.2025 | 09:22:06,142 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 09:21:56,590 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 01.08.2025 | 09:21:35,647 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 01.08.2025 | 09:21:19,152 | 160 | 13,03 | |
| 160 | 13,03 | |||
| 160 | 13,03 | |||
| 01.08.2025 | 09:20:43,760 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 09:20:34,328 | 261 | 13,03 | |
| 90 | 13,03 | |||
| 261 | 13,03 | |||
| 171 | 13,03 | |||
| 01.08.2025 | 09:20:07,776 | 128 | 12,985 | |
| 128 | 12,985 | |||
| 128 | 12,985 | |||
| 01.08.2025 | 09:19:58,351 | 315 | 12,985 | |
| 315 | 12,985 | |||
| 315 | 12,985 | |||
| 01.08.2025 | 09:19:20,873 | 311 | 12,995 | |
| 311 | 12,995 | |||
| 311 | 12,995 | |||
| 01.08.2025 | 09:19:14,751 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 01.08.2025 | 09:19:02,758 | 1 000 | 13,005 | |
| 1 000 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 09:19:01,403 | 8 | 13,005 | |
| 8 | 13,005 | |||
| 8 | 13,005 | |||
| 01.08.2025 | 09:18:45,260 | 120 | 12,995 | |
| 98 | 12,995 | |||
| 22 | 12,995 | |||
| 120 | 12,995 | |||
| 01.08.2025 | 09:18:28,382 | 2 518 | 13,00 | |
| 2 000 | 13,00 | |||
| 518 | 13,00 | |||
| 2 518 | 13,00 | |||
| 01.08.2025 | 09:18:05,098 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 01.08.2025 | 09:17:51,245 | 107 | 12,995 | |
| 107 | 12,995 | |||
| 107 | 12,995 | |||
| 01.08.2025 | 09:17:30,594 | 270 | 12,995 | |
| 270 | 12,995 | |||
| 270 | 12,995 | |||
| 01.08.2025 | 09:17:29,483 | 153 | 12,995 | |
| 153 | 12,995 | |||
| 153 | 12,995 | |||
| 01.08.2025 | 09:17:20,992 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 01.08.2025 | 09:17:19,524 | 40 | 12,985 | |
| 40 | 12,985 | |||
| 40 | 12,985 | |||
| 01.08.2025 | 09:17:09,517 | 500 | 12,995 | |
| 500 | 12,995 | |||
| 500 | 12,995 | |||
| 01.08.2025 | 09:17:04,063 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 01.08.2025 | 09:17:02,757 | 65 | 12,995 | |
| 65 | 12,995 | |||
| 65 | 12,995 | |||
| 01.08.2025 | 09:16:30,936 | 496 | 12,99 | |
| 496 | 12,99 | |||
| 496 | 12,99 | |||
| 01.08.2025 | 09:16:12,352 | 15 | 12,995 | |
| 15 | 12,995 | |||
| 15 | 12,995 | |||
| 01.08.2025 | 09:16:01,541 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 01.08.2025 | 09:15:38,930 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 01.08.2025 | 09:15:37,706 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 01.08.2025 | 09:15:12,307 | 20 | 13,03 | |
| 20 | 13,03 | |||
| 20 | 13,03 | |||
| 01.08.2025 | 09:15:06,248 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 01.08.2025 | 09:14:13,431 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 01.08.2025 | 09:13:42,634 | 3 | 13,00 | |
| 3 | 13,00 | |||
| 3 | 13,00 | |||
| 01.08.2025 | 09:13:38,436 | 700 | 13,00 | |
| 700 | 13,00 | |||
| 700 | 13,00 | |||
| 01.08.2025 | 09:13:21,216 | 250 | 13,04 | |
| 250 | 13,04 | |||
| 250 | 13,04 | |||
| 01.08.2025 | 09:13:15,971 | 10 | 13,00 | |
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 01.08.2025 | 09:13:09,092 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 01.08.2025 | 09:12:56,205 | 270 | 12,985 | |
| 270 | 12,985 | |||
| 270 | 12,985 | |||
| 01.08.2025 | 09:12:28,881 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:12:26,271 | 850 | 12,99 | |
| 850 | 12,99 | |||
| 650 | 12,99 | |||
| 200 | 12,99 | |||
| 01.08.2025 | 09:12:21,097 | 1 000 | 12,995 | |
| 1 000 | 12,995 | |||
| 1 000 | 12,995 | |||
| 01.08.2025 | 09:12:15,125 | 2 000 | 13,025 | |
| 2 000 | 13,025 | |||
| 2 000 | 13,025 | |||
| 01.08.2025 | 09:12:12,979 | 7 | 12,995 | |
| 7 | 12,995 | |||
| 7 | 12,995 | |||
| 01.08.2025 | 09:11:42,481 | 280 | 12,995 | |
| 280 | 12,995 | |||
| 280 | 12,995 | |||
| 01.08.2025 | 09:11:28,239 | 10 | 13,025 | |
| 10 | 13,025 | |||
| 10 | 13,025 | |||
| 01.08.2025 | 09:11:07,814 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 01.08.2025 | 09:11:03,096 | 300 | 12,995 | |
| 300 | 12,995 | |||
| 300 | 12,995 | |||
| 01.08.2025 | 09:11:00,014 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 01.08.2025 | 09:10:53,034 | 33 | 12,995 | |
| 33 | 12,995 | |||
| 33 | 12,995 | |||
| 01.08.2025 | 09:10:52,932 | 592 | 13,00 | |
| 38 | 13,00 | |||
| 20 | 13,00 | |||
| 28 | 13,00 | |||
| 100 | 13,00 | |||
| 40 | 13,00 | |||
| 115 | 13,00 | |||
| 40 | 13,00 | |||
| 200 | 13,00 | |||
| 11 | 13,00 | |||
| 592 | 13,00 | |||
| 01.08.2025 | 09:10:50,415 | 180 | 13,005 | |
| 180 | 13,005 | |||
| 180 | 13,005 | |||
| 01.08.2025 | 09:10:50,070 | 268 | 13,005 | |
| 268 | 13,005 | |||
| 268 | 13,005 | |||
| 01.08.2025 | 09:10:48,251 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 01.08.2025 | 09:10:47,012 | 110 | 13,01 | |
| 110 | 13,01 | |||
| 110 | 13,01 | |||
| 01.08.2025 | 09:10:40,617 | 1 000 | 13,015 | |
| 1 000 | 13,015 | |||
| 1 000 | 13,015 | |||
| 01.08.2025 | 09:10:35,150 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 01.08.2025 | 09:10:26,377 | 3 000 | 13,05 | |
| 3 000 | 13,05 | |||
| 3 000 | 13,05 | |||
| 01.08.2025 | 09:10:26,231 | 6 000 | 13,05 | |
| 6 000 | 13,05 | |||
| 6 000 | 13,05 | |||
| 01.08.2025 | 09:10:20,985 | 6 000 | 13,04 | |
| 6 000 | 13,04 | |||
| 6 000 | 13,04 | |||
| 01.08.2025 | 09:10:20,358 | 200 | 13,015 | |
| 200 | 13,015 | |||
| 200 | 13,015 | |||
| 01.08.2025 | 09:09:34,928 | 790 | 13,05 | |
| 790 | 13,05 | |||
| 790 | 13,05 | |||
| 01.08.2025 | 09:09:22,121 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 01.08.2025 | 09:09:21,114 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 01.08.2025 | 09:09:12,189 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 01.08.2025 | 09:09:07,788 | 231 | 13,06 | |
| 231 | 13,06 | |||
| 231 | 13,06 | |||
| 01.08.2025 | 09:09:04,021 | 11 | 13,05 | |
| 11 | 13,05 | |||
| 11 | 13,05 | |||
| 01.08.2025 | 09:08:55,200 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 01.08.2025 | 09:08:49,032 | 240 | 13,03 | |
| 240 | 13,03 | |||
| 240 | 13,03 | |||
| 01.08.2025 | 09:08:25,312 | 46 | 13,06 | |
| 46 | 13,06 | |||
| 46 | 13,06 | |||
| 01.08.2025 | 09:08:22,216 | 50 | 13,06 | |
| 50 | 13,06 | |||
| 50 | 13,06 | |||
| 01.08.2025 | 09:07:57,245 | 4 | 13,07 | |
| 4 | 13,07 | |||
| 4 | 13,07 | |||
| 01.08.2025 | 09:07:52,761 | 400 | 13,045 | |
| 400 | 13,045 | |||
| 400 | 13,045 | |||
| 01.08.2025 | 09:07:50,875 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 01.08.2025 | 09:07:42,420 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 01.08.2025 | 09:07:39,976 | 176 | 13,03 | |
| 176 | 13,03 | |||
| 176 | 13,03 | |||
| 01.08.2025 | 09:07:39,654 | 8 | 13,075 | |
| 8 | 13,075 | |||
| 8 | 13,075 | |||
| 01.08.2025 | 09:07:36,058 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 01.08.2025 | 09:07:32,873 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 01.08.2025 | 09:07:30,509 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 01.08.2025 | 09:07:19,942 | 37 | 13,07 | |
| 37 | 13,07 | |||
| 37 | 13,07 | |||
| 01.08.2025 | 09:07:13,342 | 2 900 | 13,05 | |
| 2 900 | 13,05 | |||
| 2 900 | 13,05 | |||
| 01.08.2025 | 09:07:04,670 | 6 000 | 13,05 | |
| 6 000 | 13,05 | |||
| 6 000 | 13,05 | |||
| 01.08.2025 | 09:07:04,568 | 6 100 | 13,05 | |
| 6 100 | 13,05 | |||
| 6 000 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 09:07:00,758 | 750 | 13,015 | |
| 750 | 13,015 | |||
| 750 | 13,015 | |||
| 01.08.2025 | 09:05:58,433 | 23 | 13,015 | |
| 23 | 13,015 | |||
| 23 | 13,015 | |||
| 01.08.2025 | 09:05:50,911 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 01.08.2025 | 09:05:47,193 | 48 | 13,015 | |
| 48 | 13,015 | |||
| 48 | 13,015 | |||
| 01.08.2025 | 09:05:46,444 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 01.08.2025 | 09:05:37,934 | 295 | 13,015 | |
| 295 | 13,015 | |||
| 295 | 13,015 | |||
| 01.08.2025 | 09:05:27,235 | 63 | 13,015 | |
| 63 | 13,015 | |||
| 63 | 13,015 | |||
| 01.08.2025 | 09:05:07,617 | 50 | 13,03 | |
| 50 | 13,03 | |||
| 50 | 13,03 | |||
| 01.08.2025 | 09:05:03,572 | 76 | 13,03 | |
| 76 | 13,03 | |||
| 76 | 13,03 | |||
| 01.08.2025 | 09:04:21,146 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 01.08.2025 | 09:04:17,732 | 80 | 13,03 | |
| 80 | 13,03 | |||
| 80 | 13,03 | |||
| 01.08.2025 | 09:04:08,517 | 305 | 13,03 | |
| 305 | 13,03 | |||
| 305 | 13,03 | |||
| 01.08.2025 | 09:04:01,574 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 01.08.2025 | 09:03:55,252 | 77 | 13,03 | |
| 77 | 13,03 | |||
| 77 | 13,03 | |||
| 01.08.2025 | 09:03:48,195 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 09:03:44,607 | 62 | 13,03 | |
| 62 | 13,03 | |||
| 62 | 13,03 | |||
| 01.08.2025 | 09:03:32,436 | 4 | 13,03 | |
| 4 | 13,03 | |||
| 4 | 13,03 | |||
| 01.08.2025 | 09:03:17,940 | 180 | 13,015 | |
| 180 | 13,015 | |||
| 180 | 13,015 | |||
| 01.08.2025 | 09:03:01,725 | 174 | 13,015 | |
| 174 | 13,015 | |||
| 174 | 13,015 | |||
| 01.08.2025 | 09:03:00,325 | 920 | 13,03 | |
| 920 | 13,03 | |||
| 150 | 13,03 | |||
| 770 | 13,03 | |||
| 01.08.2025 | 09:02:57,461 | 20 | 13,035 | |
| 20 | 13,035 | |||
| 20 | 13,035 | |||
| 01.08.2025 | 09:02:50,781 | 150 | 13,04 | |
| 150 | 13,04 | |||
| 150 | 13,04 | |||
| 01.08.2025 | 09:02:32,560 | 60 | 13,015 | |
| 60 | 13,015 | |||
| 60 | 13,015 | |||
| 01.08.2025 | 09:02:30,542 | 63 | 13,015 | |
| 63 | 13,015 | |||
| 63 | 13,015 | |||
| 01.08.2025 | 09:02:20,547 | 77 | 13,035 | |
| 77 | 13,035 | |||
| 77 | 13,035 | |||
| 01.08.2025 | 09:02:14,137 | 38 | 13,035 | |
| 38 | 13,035 | |||
| 38 | 13,035 | |||
| 01.08.2025 | 09:02:12,395 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 01.08.2025 | 09:01:35,430 | 80 | 13,05 | |
| 80 | 13,05 | |||
| 80 | 13,05 | |||
| 01.08.2025 | 09:01:31,953 | 12 | 13,05 | |
| 12 | 13,05 | |||
| 12 | 13,05 | |||
| 01.08.2025 | 09:01:31,601 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.08.2025 | 09:01:31,056 | 90 | 13,06 | |
| 90 | 13,06 | |||
| 90 | 13,06 | |||
| 01.08.2025 | 09:01:30,455 | 1 000 | 13,055 | |
| 1 000 | 13,055 | |||
| 1 000 | 13,055 | |||
| 01.08.2025 | 09:00:45,870 | 8 | 13,085 | |
| 8 | 13,085 | |||
| 8 | 13,085 | |||
| 01.08.2025 | 09:00:25,929 | 3 | 13,065 | |
| 3 | 13,065 | |||
| 3 | 13,065 | |||
| 01.08.2025 | 09:00:20,868 | 400 | 13,085 | |
| 400 | 13,085 | |||
| 400 | 13,085 | |||
| 01.08.2025 | 08:59:58,363 | 40 | 13,085 | |
| 40 | 13,085 | |||
| 40 | 13,085 | |||
| 01.08.2025 | 08:59:54,739 | 300 | 13,085 | |
| 300 | 13,085 | |||
| 300 | 13,085 | |||
| 01.08.2025 | 08:59:35,676 | 156 | 13,055 | |
| 156 | 13,055 | |||
| 156 | 13,055 | |||
| 01.08.2025 | 08:59:33,811 | 80 | 13,085 | |
| 80 | 13,085 | |||
| 80 | 13,085 | |||
| 01.08.2025 | 08:59:27,662 | 35 | 13,085 | |
| 35 | 13,085 | |||
| 35 | 13,085 | |||
| 01.08.2025 | 08:58:54,659 | 77 | 13,085 | |
| 77 | 13,085 | |||
| 77 | 13,085 | |||
| 01.08.2025 | 08:58:50,309 | 57 | 13,055 | |
| 57 | 13,055 | |||
| 42 | 13,055 | |||
| 15 | 13,055 | |||
| 01.08.2025 | 08:58:17,346 | 225 | 13,085 | |
| 225 | 13,085 | |||
| 225 | 13,085 | |||
| 01.08.2025 | 08:57:27,099 | 11 | 13,085 | |
| 11 | 13,085 | |||
| 11 | 13,085 | |||
| 01.08.2025 | 08:57:20,157 | 150 | 13,055 | |
| 150 | 13,055 | |||
| 150 | 13,055 | |||
| 01.08.2025 | 08:56:45,070 | 382 | 13,075 | |
| 382 | 13,075 | |||
| 382 | 13,075 | |||
| 01.08.2025 | 08:56:40,338 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 01.08.2025 | 08:56:39,434 | 150 | 13,06 | |
| 150 | 13,06 | |||
| 150 | 13,06 | |||
| 01.08.2025 | 08:56:04,639 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 01.08.2025 | 08:55:56,335 | 5 | 13,075 | |
| 5 | 13,075 | |||
| 5 | 13,075 | |||
| 01.08.2025 | 08:55:36,052 | 15 | 13,065 | |
| 15 | 13,065 | |||
| 15 | 13,065 | |||
| 01.08.2025 | 08:55:32,140 | 420 | 13,075 | |
| 420 | 13,075 | |||
| 420 | 13,075 | |||
| 01.08.2025 | 08:55:08,059 | 150 | 13,065 | |
| 150 | 13,065 | |||
| 150 | 13,065 | |||
| 01.08.2025 | 08:54:56,631 | 14 | 13,065 | |
| 14 | 13,065 | |||
| 14 | 13,065 | |||
| 01.08.2025 | 08:54:55,674 | 3 | 13,085 | |
| 3 | 13,085 | |||
| 3 | 13,085 | |||
| 01.08.2025 | 08:54:38,997 | 76 | 13,065 | |
| 76 | 13,065 | |||
| 76 | 13,065 | |||
| 01.08.2025 | 08:54:34,264 | 1 000 | 13,085 | |
| 1 000 | 13,085 | |||
| 1 000 | 13,085 | |||
| 01.08.2025 | 08:53:54,727 | 450 | 13,065 | |
| 450 | 13,065 | |||
| 450 | 13,065 | |||
| 01.08.2025 | 08:53:44,843 | 810 | 13,065 | |
| 810 | 13,065 | |||
| 810 | 13,065 | |||
| 01.08.2025 | 08:53:20,135 | 11 | 13,065 | |
| 11 | 13,065 | |||
| 11 | 13,065 | |||
| 01.08.2025 | 08:53:06,595 | 380 | 13,075 | |
| 380 | 13,075 | |||
| 380 | 13,075 | |||
| 01.08.2025 | 08:52:59,448 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 01.08.2025 | 08:52:19,723 | 40 | 13,075 | |
| 40 | 13,075 | |||
| 40 | 13,075 | |||
| 01.08.2025 | 08:52:15,638 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 01.08.2025 | 08:52:12,632 | 35 | 13,085 | |
| 35 | 13,085 | |||
| 35 | 13,085 | |||
| 01.08.2025 | 08:51:24,364 | 80 | 13,085 | |
| 80 | 13,085 | |||
| 80 | 13,085 | |||
| 01.08.2025 | 08:51:23,131 | 25 | 13,065 | |
| 25 | 13,065 | |||
| 25 | 13,065 | |||
| 01.08.2025 | 08:51:00,789 | 100 | 13,065 | |
| 100 | 13,065 | |||
| 100 | 13,065 | |||
| 01.08.2025 | 08:50:57,596 | 500 | 13,065 | |
| 500 | 13,065 | |||
| 500 | 13,065 | |||
| 01.08.2025 | 08:50:57,116 | 30 | 13,055 | |
| 30 | 13,055 | |||
| 30 | 13,055 | |||
| 01.08.2025 | 08:50:33,347 | 10 | 13,065 | |
| 10 | 13,065 | |||
| 10 | 13,065 | |||
| 01.08.2025 | 08:50:31,151 | 700 | 13,06 | |
| 700 | 13,06 | |||
| 700 | 13,06 | |||
| 01.08.2025 | 08:50:16,154 | 7 | 13,075 | |
| 7 | 13,075 | |||
| 7 | 13,075 | |||
| 01.08.2025 | 08:50:12,694 | 214 | 13,075 | |
| 214 | 13,075 | |||
| 214 | 13,075 | |||
| 01.08.2025 | 08:50:00,100 | 200 | 13,065 | |
| 200 | 13,065 | |||
| 200 | 13,065 | |||
| 01.08.2025 | 08:49:40,137 | 120 | 13,035 | |
| 15 | 13,035 | |||
| 105 | 13,035 | |||
| 120 | 13,035 | |||
| 01.08.2025 | 08:49:02,496 | 300 | 13,065 | |
| 300 | 13,065 | |||
| 300 | 13,065 | |||
| 01.08.2025 | 08:49:02,422 | 100 | 13,035 | |
| 10 | 13,035 | |||
| 90 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 08:48:05,287 | 152 | 13,075 | |
| 152 | 13,075 | |||
| 152 | 13,075 | |||
| 01.08.2025 | 08:47:55,082 | 1 200 | 13,045 | |
| 1 200 | 13,045 | |||
| 1 200 | 13,045 | |||
| 01.08.2025 | 08:47:53,217 | 470 | 13,045 | |
| 470 | 13,045 | |||
| 470 | 13,045 | |||
| 01.08.2025 | 08:47:45,151 | 47 | 13,085 | |
| 47 | 13,085 | |||
| 47 | 13,085 | |||
| 01.08.2025 | 08:47:42,876 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 01.08.2025 | 08:47:38,129 | 750 | 13,085 | |
| 750 | 13,085 | |||
| 750 | 13,085 | |||
| 01.08.2025 | 08:47:23,093 | 450 | 13,04 | |
| 450 | 13,04 | |||
| 450 | 13,04 | |||
| 01.08.2025 | 08:47:00,331 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 01.08.2025 | 08:46:56,043 | 60 | 13,08 | |
| 60 | 13,08 | |||
| 60 | 13,08 | |||
| 01.08.2025 | 08:46:39,340 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 01.08.2025 | 08:46:28,660 | 260 | 13,07 | |
| 260 | 13,07 | |||
| 260 | 13,07 | |||
| 01.08.2025 | 08:46:02,420 | 15 | 13,035 | |
| 15 | 13,035 | |||
| 15 | 13,035 | |||
| 01.08.2025 | 08:45:31,310 | 50 | 13,08 | |
| 20 | 13,08 | |||
| 50 | 13,08 | |||
| 30 | 13,08 | |||
| 01.08.2025 | 08:45:14,402 | 400 | 13,035 | |
| 400 | 13,035 | |||
| 400 | 13,035 | |||
| 01.08.2025 | 08:45:10,916 | 16 | 13,07 | |
| 16 | 13,07 | |||
| 16 | 13,07 | |||
| 01.08.2025 | 08:44:35,309 | 150 | 13,065 | |
| 150 | 13,065 | |||
| 150 | 13,065 | |||
| 01.08.2025 | 08:44:31,298 | 280 | 13,035 | |
| 80 | 13,035 | |||
| 80 | 13,035 | |||
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 200 | 13,035 | |||
| 01.08.2025 | 08:42:56,625 | 1 000 | 13,035 | |
| 1 000 | 13,035 | |||
| 1 000 | 13,035 | |||
| 01.08.2025 | 08:42:40,975 | 24 | 13,035 | |
| 24 | 13,035 | |||
| 24 | 13,035 | |||
| 01.08.2025 | 08:42:29,899 | 75 | 13,075 | |
| 75 | 13,075 | |||
| 75 | 13,075 | |||
| 01.08.2025 | 08:42:21,418 | 252 | 13,075 | |
| 252 | 13,075 | |||
| 252 | 13,075 | |||
| 01.08.2025 | 08:42:17,772 | 2 | 13,075 | |
| 2 | 13,075 | |||
| 2 | 13,075 | |||
| 01.08.2025 | 08:41:52,537 | 14 | 13,09 | |
| 14 | 13,09 | |||
| 14 | 13,09 | |||
| 01.08.2025 | 08:41:21,581 | 140 | 13,045 | |
| 140 | 13,045 | |||
| 140 | 13,045 | |||
| 01.08.2025 | 08:41:00,879 | 120 | 13,035 | |
| 120 | 13,035 | |||
| 105 | 13,035 | |||
| 15 | 13,035 | |||
| 01.08.2025 | 08:40:54,110 | 150 | 13,075 | |
| 150 | 13,075 | |||
| 150 | 13,075 | |||
| 01.08.2025 | 08:40:44,635 | 20 | 13,075 | |
| 20 | 13,075 | |||
| 20 | 13,075 | |||
| 01.08.2025 | 08:40:27,852 | 77 | 13,08 | |
| 77 | 13,08 | |||
| 77 | 13,08 | |||
| 01.08.2025 | 08:40:20,491 | 470 | 13,075 | |
| 470 | 13,075 | |||
| 470 | 13,075 | |||
| 01.08.2025 | 08:40:02,441 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 01.08.2025 | 08:39:33,376 | 668 | 13,075 | |
| 668 | 13,075 | |||
| 668 | 13,075 | |||
| 01.08.2025 | 08:39:31,925 | 30 | 13,075 | |
| 30 | 13,075 | |||
| 30 | 13,075 | |||
| 01.08.2025 | 08:39:17,106 | 30 | 13,09 | |
| 30 | 13,09 | |||
| 30 | 13,09 | |||
| 01.08.2025 | 08:39:10,342 | 620 | 13,075 | |
| 620 | 13,075 | |||
| 620 | 13,075 | |||
| 01.08.2025 | 08:38:32,518 | 97 | 13,095 | |
| 97 | 13,095 | |||
| 97 | 13,095 | |||
| 01.08.2025 | 08:38:25,346 | 350 | 13,075 | |
| 350 | 13,075 | |||
| 350 | 13,075 | |||
| 01.08.2025 | 08:38:15,264 | 15 | 13,095 | |
| 15 | 13,095 | |||
| 15 | 13,095 | |||
| 01.08.2025 | 08:38:10,993 | 10 | 13,075 | |
| 10 | 13,075 | |||
| 10 | 13,075 | |||
| 01.08.2025 | 08:37:55,746 | 130 | 13,08 | |
| 130 | 13,08 | |||
| 130 | 13,08 | |||
| 01.08.2025 | 08:37:48,717 | 100 | 13,095 | |
| 100 | 13,095 | |||
| 100 | 13,095 | |||
| 01.08.2025 | 08:37:46,197 | 16 | 13,095 | |
| 16 | 13,095 | |||
| 16 | 13,095 | |||
| 01.08.2025 | 08:37:25,653 | 70 | 13,085 | |
| 70 | 13,085 | |||
| 70 | 13,085 | |||
| 01.08.2025 | 08:37:24,288 | 80 | 13,075 | |
| 80 | 13,075 | |||
| 80 | 13,075 | |||
| 01.08.2025 | 08:37:18,269 | 107 | 13,095 | |
| 107 | 13,095 | |||
| 107 | 13,095 | |||
| 01.08.2025 | 08:37:18,203 | 1 342 | 13,095 | |
| 1 342 | 13,095 | |||
| 1 342 | 13,095 | |||
| 01.08.2025 | 08:36:46,962 | 100 | 13,095 | |
| 100 | 13,095 | |||
| 100 | 13,095 | |||
| 01.08.2025 | 08:36:31,249 | 175 | 13,075 | |
| 175 | 13,075 | |||
| 175 | 13,075 | |||
| 01.08.2025 | 08:36:04,429 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 01.08.2025 | 08:35:55,076 | 200 | 13,095 | |
| 200 | 13,095 | |||
| 200 | 13,095 | |||
| 01.08.2025 | 08:35:43,397 | 1 450 | 13,085 | |
| 1 450 | 13,085 | |||
| 1 450 | 13,085 | |||
| 01.08.2025 | 08:35:37,405 | 3 | 13,085 | |
| 3 | 13,085 | |||
| 3 | 13,085 | |||
| 01.08.2025 | 08:35:36,159 | 20 | 13,095 | |
| 20 | 13,095 | |||
| 20 | 13,095 | |||
| 01.08.2025 | 08:35:16,205 | 39 | 13,085 | |
| 39 | 13,085 | |||
| 39 | 13,085 | |||
| 01.08.2025 | 08:35:14,703 | 38 | 13,085 | |
| 38 | 13,085 | |||
| 38 | 13,085 | |||
| 01.08.2025 | 08:35:04,737 | 37 | 13,085 | |
| 37 | 13,085 | |||
| 37 | 13,085 | |||
| 01.08.2025 | 08:34:58,987 | 236 | 13,075 | |
| 236 | 13,075 | |||
| 236 | 13,075 | |||
| 01.08.2025 | 08:34:45,460 | 200 | 13,085 | |
| 200 | 13,085 | |||
| 200 | 13,085 | |||
| 01.08.2025 | 08:34:29,552 | 2 700 | 13,085 | |
| 2 700 | 13,085 | |||
| 2 700 | 13,085 | |||
| 01.08.2025 | 08:33:51,372 | 600 | 13,085 | |
| 600 | 13,085 | |||
| 600 | 13,085 | |||
| 01.08.2025 | 08:33:32,799 | 890 | 13,085 | |
| 890 | 13,085 | |||
| 890 | 13,085 | |||
| 01.08.2025 | 08:33:27,363 | 77 | 13,085 | |
| 77 | 13,085 | |||
| 77 | 13,085 | |||
| 01.08.2025 | 08:33:24,631 | 350 | 13,085 | |
| 350 | 13,085 | |||
| 350 | 13,085 | |||
| 01.08.2025 | 08:33:15,576 | 2 | 13,07 | |
| 2 | 13,07 | |||
| 2 | 13,07 | |||
| 01.08.2025 | 08:33:05,802 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 01.08.2025 | 08:32:21,922 | 22 | 13,06 | |
| 22 | 13,06 | |||
| 22 | 13,06 | |||
| 01.08.2025 | 08:32:18,094 | 10 | 13,075 | |
| 10 | 13,075 | |||
| 10 | 13,075 | |||
| 01.08.2025 | 08:31:59,242 | 10 | 13,06 | |
| 10 | 13,06 | |||
| 10 | 13,06 | |||
| 01.08.2025 | 08:31:58,926 | 60 | 13,06 | |
| 60 | 13,06 | |||
| 60 | 13,06 | |||
| 01.08.2025 | 08:31:50,254 | 150 | 13,06 | |
| 150 | 13,06 | |||
| 150 | 13,06 | |||
| 01.08.2025 | 08:31:42,648 | 19 | 13,05 | |
| 19 | 13,05 | |||
| 19 | 13,05 | |||
| 01.08.2025 | 08:31:27,664 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 08:31:23,515 | 70 | 13,05 | |
| 70 | 13,05 | |||
| 70 | 13,05 | |||
| 01.08.2025 | 08:31:17,551 | 8 | 13,05 | |
| 8 | 13,05 | |||
| 8 | 13,05 | |||
| 01.08.2025 | 08:31:16,947 | 2 290 | 13,05 | |
| 2 290 | 13,05 | |||
| 2 290 | 13,05 | |||
| 01.08.2025 | 08:31:07,380 | 450 | 13,015 | |
| 450 | 13,015 | |||
| 450 | 13,015 | |||
| 01.08.2025 | 08:30:46,113 | 7 | 13,045 | |
| 7 | 13,045 | |||
| 7 | 13,045 | |||
| 01.08.2025 | 08:30:17,175 | 14 | 13,07 | |
| 14 | 13,07 | |||
| 14 | 13,07 | |||
| 01.08.2025 | 08:29:34,459 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 01.08.2025 | 08:29:31,951 | 344 | 13,07 | |
| 344 | 13,07 | |||
| 303 | 13,07 | |||
| 41 | 13,07 | |||
| 01.08.2025 | 08:29:20,612 | 250 | 13,065 | |
| 250 | 13,065 | |||
| 250 | 13,065 | |||
| 01.08.2025 | 08:28:58,541 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 01.08.2025 | 08:28:46,167 | 36 | 13,055 | |
| 36 | 13,055 | |||
| 36 | 13,055 | |||
| 01.08.2025 | 08:28:40,464 | 1 | 13,055 | |
| 1 | 13,055 | |||
| 1 | 13,055 | |||
| 01.08.2025 | 08:28:32,055 | 535 | 13,065 | |
| 535 | 13,065 | |||
| 535 | 13,065 | |||
| 01.08.2025 | 08:28:30,989 | 70 | 13,075 | |
| 43 | 13,075 | |||
| 27 | 13,075 | |||
| 70 | 13,075 | |||
| 01.08.2025 | 08:28:16,699 | 5 | 13,055 | |
| 5 | 13,055 | |||
| 5 | 13,055 | |||
| 01.08.2025 | 08:28:13,541 | 92 | 13,015 | |
| 92 | 13,015 | |||
| 92 | 13,015 | |||
| 01.08.2025 | 08:28:08,940 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 08:27:59,662 | 500 | 13,055 | |
| 500 | 13,055 | |||
| 500 | 13,055 | |||
| 01.08.2025 | 08:27:44,587 | 1 000 | 13,055 | |
| 1 000 | 13,055 | |||
| 1 000 | 13,055 | |||
| 01.08.2025 | 08:27:42,142 | 16 | 13,08 | |
| 16 | 13,08 | |||
| 16 | 13,08 | |||
| 01.08.2025 | 08:27:19,873 | 20 | 13,055 | |
| 20 | 13,055 | |||
| 20 | 13,055 | |||
| 01.08.2025 | 08:27:17,585 | 33 | 13,08 | |
| 33 | 13,08 | |||
| 33 | 13,08 | |||
| 01.08.2025 | 08:27:16,288 | 50 | 13,085 | |
| 50 | 13,085 | |||
| 50 | 13,085 | |||
| 01.08.2025 | 08:27:13,454 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 01.08.2025 | 08:26:54,423 | 190 | 13,085 | |
| 190 | 13,085 | |||
| 190 | 13,085 | |||
| 01.08.2025 | 08:26:25,685 | 2 | 13,085 | |
| 2 | 13,085 | |||
| 2 | 13,085 | |||
| 01.08.2025 | 08:26:05,586 | 700 | 13,055 | |
| 700 | 13,055 | |||
| 700 | 13,055 | |||
| 01.08.2025 | 08:25:51,957 | 73 | 13,065 | |
| 73 | 13,065 | |||
| 73 | 13,065 | |||
| 01.08.2025 | 08:24:08,102 | 3 | 13,03 | |
| 3 | 13,03 | |||
| 3 | 13,03 | |||
| 01.08.2025 | 08:24:02,281 | 45 | 13,03 | |
| 45 | 13,03 | |||
| 45 | 13,03 | |||
| 01.08.2025 | 08:23:40,420 | 20 | 13,065 | |
| 20 | 13,065 | |||
| 20 | 13,065 | |||
| 01.08.2025 | 08:23:40,272 | 60 | 13,065 | |
| 60 | 13,065 | |||
| 60 | 13,065 | |||
| 01.08.2025 | 08:23:38,472 | 350 | 13,03 | |
| 350 | 13,03 | |||
| 350 | 13,03 | |||
| 01.08.2025 | 08:23:28,076 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 08:23:24,931 | 4 | 13,025 | |
| 4 | 13,025 | |||
| 4 | 13,025 | |||
| 01.08.2025 | 08:23:08,483 | 615 | 13,02 | |
| 615 | 13,02 | |||
| 615 | 13,02 | |||
| 01.08.2025 | 08:23:06,866 | 72 | 13,015 | |
| 72 | 13,015 | |||
| 72 | 13,015 | |||
| 01.08.2025 | 08:22:22,638 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 08:22:21,516 | 39 | 13,02 | |
| 39 | 13,02 | |||
| 39 | 13,02 | |||
| 01.08.2025 | 08:22:13,773 | 446 | 13,00 | |
| 446 | 13,00 | |||
| 446 | 13,00 | |||
| 01.08.2025 | 08:22:00,126 | 2 | 13,00 | |
| 2 | 13,00 | |||
| 2 | 13,00 | |||
| 01.08.2025 | 08:21:49,691 | 20 | 13,00 | |
| 20 | 13,00 | |||
| 20 | 13,00 | |||
| 01.08.2025 | 08:21:47,621 | 50 | 12,985 | |
| 50 | 12,985 | |||
| 50 | 12,985 | |||
| 01.08.2025 | 08:21:45,882 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 01.08.2025 | 08:21:44,990 | 45 | 13,00 | |
| 45 | 13,00 | |||
| 45 | 13,00 | |||
| 01.08.2025 | 08:21:19,754 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 01.08.2025 | 08:21:16,602 | 230 | 13,005 | |
| 230 | 13,005 | |||
| 230 | 13,005 | |||
| 01.08.2025 | 08:20:40,802 | 5 | 13,025 | |
| 5 | 13,025 | |||
| 5 | 13,025 | |||
| 01.08.2025 | 08:20:28,734 | 10 | 13,005 | |
| 10 | 13,005 | |||
| 10 | 13,005 | |||
| 01.08.2025 | 08:19:54,420 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 08:19:54,119 | 8 | 13,015 | |
| 8 | 13,015 | |||
| 8 | 13,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00