Tradegate Exchange

Deutsche Bank AG

1175

945

31.88

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:14.415	700		31.88
			700	31.88
			700	31.88
15/09/2025	21:48:31.201	50		31.825
			50	31.825
			50	31.825
15/09/2025	21:46:07.033	1		31.89
			1	31.89
			1	31.89
15/09/2025	21:42:39.337	30		31.88
			30	31.88
			30	31.88
15/09/2025	21:42:23.234	10		31.88
			10	31.88
			10	31.88
15/09/2025	21:35:17.974	20		31.88
			20	31.88
			20	31.88
15/09/2025	21:27:58.633	100		31.805
			100	31.805
			100	31.805
15/09/2025	21:27:04.753	120		31.805
			120	31.805
			120	31.805
15/09/2025	21:24:36.584	500		31.875
			500	31.875
			500	31.875
15/09/2025	21:23:34.898	1 300		31.88
			1 300	31.88
			1 300	31.88
15/09/2025	21:23:15.361	700		31.88
			700	31.88
			700	31.88
15/09/2025	21:20:27.949	50		31.81
			50	31.81
			50	31.81
15/09/2025	21:13:37.043	200		31.895
			200	31.895
			200	31.895
15/09/2025	21:09:17.938	30		31.805
			30	31.805
			30	31.805
15/09/2025	21:07:59.649	120		31.805
			120	31.805
			120	31.805
15/09/2025	20:55:01.324	3		31.805
			3	31.805
			3	31.805
15/09/2025	20:49:21.193	900		31.835
			900	31.835
			900	31.835
15/09/2025	20:47:10.961	1		31.84
			1	31.84
			1	31.84
15/09/2025	20:47:09.402	80		31.84
			80	31.84
			80	31.84
15/09/2025	20:39:45.225	125		31.89
			125	31.89
			125	31.89
15/09/2025	20:29:44.425	50		31.82
			50	31.82
			50	31.82
15/09/2025	20:25:25.094	200		31.82
			23	31.82
			177	31.82
			200	31.82
15/09/2025	20:25:25.073	40		31.82
			40	31.82
			40	31.82
15/09/2025	20:23:24.083	37		31.86
			37	31.86
			37	31.86
15/09/2025	20:23:13.576	4		31.885
			4	31.885
			4	31.885
15/09/2025	20:15:16.227	200		31.86
			200	31.86
			200	31.86
15/09/2025	20:09:44.458	700		31.86
			700	31.86
			700	31.86
15/09/2025	20:06:22.263	250		31.885
			250	31.885
			250	31.885
15/09/2025	20:05:29.152	6		31.895
			6	31.895
			6	31.895
15/09/2025	20:01:47.158	50		31.895
			50	31.895
			50	31.895
15/09/2025	19:51:58.342	200		31.865
			200	31.865
			200	31.865
15/09/2025	19:41:57.460	150		31.94
			150	31.94
			150	31.94
15/09/2025	19:41:06.106	120		31.935
			120	31.935
			120	31.935
15/09/2025	19:40:16.093	200		31.865
			200	31.865
			200	31.865
15/09/2025	19:35:57.800	12		31.855
			12	31.855
			12	31.855
15/09/2025	19:35:54.028	50		31.91
			50	31.91
			50	31.91
15/09/2025	19:35:37.797	2		31.915
			2	31.915
			2	31.915
15/09/2025	19:35:02.700	100		31.855
			100	31.855
			100	31.855
15/09/2025	19:32:03.451	1		31.855
			1	31.855
			1	31.855
15/09/2025	19:30:59.324	10		31.90
			10	31.90
			10	31.90
15/09/2025	19:29:31.102	2		31.90
			2	31.90
			2	31.90
15/09/2025	19:16:46.310	220		31.855
			220	31.855
			220	31.855
15/09/2025	19:16:22.231	1		31.925
			1	31.925
			1	31.925
15/09/2025	19:15:55.045	5		31.93
			5	31.93
			5	31.93
15/09/2025	19:14:02.587	30		31.88
			30	31.88
			30	31.88
15/09/2025	19:11:37.872	15		31.92
			15	31.92
			15	31.92
15/09/2025	19:08:43.963	500		31.88
			500	31.88
			500	31.88
15/09/2025	19:08:30.780	70		31.935
			70	31.935
			70	31.935
15/09/2025	19:06:14.051	939		31.895
			939	31.895
			939	31.895
15/09/2025	19:05:57.078	700		31.90
			700	31.90
			700	31.90
15/09/2025	19:05:54.587	700		31.90
			700	31.90
			700	31.90
15/09/2025	19:05:52.100	700		31.90
			700	31.90
			700	31.90
15/09/2025	19:05:50.667	700		31.895
			700	31.895
			700	31.895
15/09/2025	19:05:49.056	25		31.975
			25	31.975
			25	31.975
15/09/2025	19:04:44.546	700		31.89
			700	31.89
			700	31.89
15/09/2025	19:04:42.426	500		31.89
			500	31.89
			500	31.89
15/09/2025	19:04:35.182	500		31.885
			500	31.885
			500	31.885
15/09/2025	19:03:22.128	700		31.88
			700	31.88
			700	31.88
15/09/2025	19:03:13.237	100		31.965
			100	31.965
			100	31.965
15/09/2025	19:02:32.730	700		31.885
			700	31.885
			700	31.885
15/09/2025	19:02:31.572	500		31.885
			200	31.885
			500	31.885
			300	31.885
15/09/2025	18:58:16.901	115		31.88
			115	31.88
			115	31.88
15/09/2025	18:57:21.822	5		31.975
			5	31.975
			5	31.975
15/09/2025	18:54:48.487	203		31.99
			203	31.99
			200	31.99
			3	31.99
15/09/2025	18:51:33.138	50		31.99
			35	31.99
			15	31.99
			50	31.99
15/09/2025	18:39:43.463	100		32.00
			100	32.00
			100	32.00
15/09/2025	18:38:00.226	4		32.015
			4	32.015
			4	32.015
15/09/2025	18:36:08.559	3		31.94
			3	31.94
			3	31.94
15/09/2025	18:30:33.025	30		32.015
			30	32.015
			30	32.015
15/09/2025	18:27:18.622	1 680		31.95
			1 680	31.95
			1 680	31.95
15/09/2025	18:25:13.462	500		31.91
			300	31.91
			200	31.91
			500	31.91
15/09/2025	18:24:06.853	31		31.95
			31	31.95
			31	31.95
15/09/2025	18:21:52.782	99		31.885
			99	31.885
			99	31.885
15/09/2025	18:18:15.888	79		31.95
			79	31.95
			79	31.95
15/09/2025	18:14:07.419	50		31.90
			2	31.90
			50	31.90
			48	31.90
15/09/2025	18:12:22.376	10		31.95
			10	31.95
			10	31.95
15/09/2025	18:04:24.762	200		31.94
			200	31.94
			200	31.94
15/09/2025	18:04:10.916	300		31.94
			300	31.94
			300	31.94
15/09/2025	18:03:51.962	75		31.855
			75	31.855
			75	31.855
15/09/2025	18:03:00.065	1		31.94
			1	31.94
			1	31.94
15/09/2025	18:01:30.609	150		31.86
			75	31.86
			150	31.86
			75	31.86
15/09/2025	18:01:06.784	1		31.86
			1	31.86
			1	31.86
15/09/2025	17:58:55.239	500		31.93
			500	31.93
			500	31.93
15/09/2025	17:56:44.608	50		31.875
			50	31.875
			50	31.875
15/09/2025	17:55:05.203	2		31.945
			2	31.945
			2	31.945
15/09/2025	17:53:10.097	3		31.85
			3	31.85
			3	31.85
15/09/2025	17:52:53.284	1		31.915
			1	31.915
			1	31.915
15/09/2025	17:41:59.169	100		31.875
			100	31.875
			100	31.875
15/09/2025	17:41:20.801	100		31.875
			100	31.875
			100	31.875
15/09/2025	17:41:03.807	200		31.95
			200	31.95
			200	31.95
15/09/2025	17:39:35.731	3		31.865
			3	31.865
			3	31.865
15/09/2025	17:37:17.569	45		31.945
			45	31.945
			45	31.945
15/09/2025	17:35:56.753	100		31.925
			100	31.925
			100	31.925
15/09/2025	17:35:47.705	139		31.925
			139	31.925
			139	31.925
15/09/2025	17:35:34.804	220		31.895
			100	31.895
			1	31.895
			100	31.895
			20	31.895
			59	31.895
			160	31.895
15/09/2025	17:29:00.234	154		31.885
			154	31.885
			154	31.885
15/09/2025	17:28:46.410	4		31.90
			4	31.90
			4	31.90
15/09/2025	17:27:49.467	100		31.905
			100	31.905
			100	31.905
15/09/2025	17:26:55.244	150		31.91
			150	31.91
			150	31.91
15/09/2025	17:25:43.526	100		31.905
			100	31.905
			100	31.905
15/09/2025	17:22:59.609	50		31.935
			50	31.935
			50	31.935
15/09/2025	17:22:56.340	53		31.95
			53	31.95
			53	31.95
15/09/2025	17:22:15.770	100		31.955
			100	31.955
			100	31.955
15/09/2025	17:22:10.399	100		31.955
			100	31.955
			100	31.955
15/09/2025	17:21:44.549	32		31.955
			32	31.955
			32	31.955
15/09/2025	17:21:08.615	1		31.96
			1	31.96
			1	31.96
15/09/2025	17:21:04.100	380		31.96
			380	31.96
			380	31.96
15/09/2025	17:20:55.123	50		31.95
			50	31.95
			50	31.95
15/09/2025	17:20:41.711	3		31.95
			3	31.95
			3	31.95
15/09/2025	17:20:29.901	113		31.945
			113	31.945
			113	31.945
15/09/2025	17:20:10.494	154		31.95
			154	31.95
			154	31.95
15/09/2025	17:19:01.076	69		31.935
			69	31.935
			69	31.935
15/09/2025	17:18:39.109	1		31.93
			1	31.93
			1	31.93
15/09/2025	17:17:16.131	500		31.90
			500	31.90
			500	31.90
15/09/2025	17:17:04.008	65		31.91
			65	31.91
			65	31.91
15/09/2025	17:16:20.592	44		31.91
			44	31.91
			44	31.91
15/09/2025	17:16:10.032	78		31.905
			78	31.905
			78	31.905
15/09/2025	17:16:00.322	62		31.90
			62	31.90
			62	31.90
15/09/2025	17:15:20.178	38		31.89
			38	31.89
			38	31.89
15/09/2025	17:15:06.457	400		31.89
			400	31.89
			400	31.89
15/09/2025	17:14:02.233	1		31.88
			1	31.88
			1	31.88
15/09/2025	17:13:52.961	250		31.875
			250	31.875
			250	31.875
15/09/2025	17:13:08.133	40		31.895
			40	31.895
			40	31.895
15/09/2025	17:13:08.048	30		31.90
			30	31.90
			30	31.90
15/09/2025	17:12:52.170	155		31.915
			155	31.915
			155	31.915
15/09/2025	17:12:35.012	32		31.94
			32	31.94
			32	31.94
15/09/2025	17:11:07.907	360		31.945
			360	31.945
			360	31.945
15/09/2025	17:10:11.392	90		31.935
			90	31.935
			90	31.935
15/09/2025	17:09:44.331	500		31.94
			500	31.94
			500	31.94
15/09/2025	17:09:33.712	200		31.935
			200	31.935
			200	31.935
15/09/2025	17:09:22.948	300		31.945
			300	31.945
			300	31.945
15/09/2025	17:08:46.769	621		31.945
			621	31.945
			621	31.945
15/09/2025	17:08:19.499	500		31.95
			500	31.95
			500	31.95
15/09/2025	17:08:01.425	101		31.965
			101	31.965
			101	31.965
15/09/2025	17:06:27.406	10		31.98
			10	31.98
			10	31.98
15/09/2025	17:06:03.501	30		31.99
			30	31.99
			30	31.99
15/09/2025	17:05:47.841	150		31.975
			150	31.975
			150	31.975
15/09/2025	17:05:25.160	500		31.98
			500	31.98
			500	31.98
15/09/2025	17:05:17.379	500		31.975
			500	31.975
			500	31.975
15/09/2025	17:04:40.346	120		31.975
			120	31.975
			120	31.975
15/09/2025	17:04:13.902	68		31.98
			68	31.98
			68	31.98
15/09/2025	17:02:28.642	300		31.98
			300	31.98
			300	31.98
15/09/2025	17:01:48.080	10		31.995
			10	31.995
			10	31.995
15/09/2025	17:01:29.351	65		31.995
			65	31.995
			65	31.995
15/09/2025	17:01:06.309	200		32.00
			200	32.00
			200	32.00
15/09/2025	17:01:01.539	1		32.00
			1	32.00
			1	32.00
15/09/2025	16:59:41.629	400		32.00
			400	32.00
			400	32.00
15/09/2025	16:59:34.011	12		31.995
			12	31.995
			12	31.995
15/09/2025	16:58:47.627	20		32.015
			20	32.015
			20	32.015
15/09/2025	16:58:12.201	150		32.02
			150	32.02
			150	32.02
15/09/2025	16:58:11.660	7		32.025
			7	32.025
			7	32.025
15/09/2025	16:57:49.632	200		32.035
			200	32.035
			200	32.035
15/09/2025	16:57:45.807	350		32.035
			350	32.035
			350	32.035
15/09/2025	16:57:12.154	1		32.04
			1	32.04
			1	32.04
15/09/2025	16:56:35.024	1		32.045
			1	32.045
			1	32.045
15/09/2025	16:56:17.410	160		32.04
			160	32.04
			160	32.04
15/09/2025	16:56:11.914	20		32.045
			20	32.045
			20	32.045
15/09/2025	16:55:56.880	1		32.035
			1	32.035
			1	32.035
15/09/2025	16:55:19.016	92		32.045
			92	32.045
			92	32.045
15/09/2025	16:54:55.593	625		32.035
			34	32.035
			625	32.035
			587	32.035
			4	32.035
15/09/2025	16:54:43.272	1 600		32.035
			1 600	32.035
			1 600	32.035
15/09/2025	16:54:30.072	50		32.035
			50	32.035
			50	32.035
15/09/2025	16:53:27.153	35		32.07
			35	32.07
			35	32.07
15/09/2025	16:53:08.463	90		32.075
			90	32.075
			90	32.075
15/09/2025	16:53:02.509	6		32.075
			6	32.075
			6	32.075
15/09/2025	16:51:35.828	175		32.07
			175	32.07
			175	32.07
15/09/2025	16:51:22.984	50		32.07
			50	32.07
			50	32.07
15/09/2025	16:50:07.207	1		32.065
			1	32.065
			1	32.065
15/09/2025	16:49:38.440	1		32.06
			1	32.06
			1	32.06
15/09/2025	16:49:30.454	31		32.055
			31	32.055
			31	32.055
15/09/2025	16:49:09.065	1		32.05
			1	32.05
			1	32.05
15/09/2025	16:48:24.418	400		32.07
			400	32.07
			400	32.07
15/09/2025	16:48:18.469	1		32.075
			1	32.075
			1	32.075
15/09/2025	16:47:51.897	260		32.08
			260	32.08
			260	32.08
15/09/2025	16:47:51.823	1 300		32.08
			1 300	32.08
			1 300	32.08
15/09/2025	16:46:41.083	156		32.07
			156	32.07
			156	32.07
15/09/2025	16:46:25.236	1 066		32.06
			1 066	32.06
			1 066	32.06
15/09/2025	16:44:17.795	600		32.06
			600	32.06
			600	32.06
15/09/2025	16:43:37.495	316		32.055
			316	32.055
			316	32.055
15/09/2025	16:42:29.495	5		32.065
			5	32.065
			5	32.065
15/09/2025	16:41:45.123	44		32.08
			44	32.08
			44	32.08
15/09/2025	16:41:36.328	300		32.07
			300	32.07
			300	32.07
15/09/2025	16:41:34.825	65		32.07
			65	32.07
			65	32.07
15/09/2025	16:41:17.855	42		32.075
			42	32.075
			42	32.075
15/09/2025	16:40:37.722	100		32.07
			100	32.07
			100	32.07
15/09/2025	16:39:49.573	250		32.07
			250	32.07
			250	32.07
15/09/2025	16:37:44.204	800		32.075
			800	32.075
			800	32.075
15/09/2025	16:37:43.404	2		32.075
			2	32.075
			2	32.075
15/09/2025	16:37:15.614	835		32.08
			835	32.08
			835	32.08
15/09/2025	16:36:47.307	1 600		32.11
			1 600	32.11
			1 600	32.11
15/09/2025	16:36:13.901	36		32.105
			36	32.105
			36	32.105
15/09/2025	16:35:58.146	101		32.095
			101	32.095
			101	32.095
15/09/2025	16:35:44.189	500		32.095
			500	32.095
			500	32.095
15/09/2025	16:35:32.022	70		32.09
			70	32.09
			70	32.09
15/09/2025	16:35:26.356	500		32.095
			500	32.095
			500	32.095
15/09/2025	16:34:18.474	250		32.14
			250	32.14
			250	32.14
15/09/2025	16:33:51.809	50		32.145
			50	32.145
			50	32.145
15/09/2025	16:33:17.024	55		32.15
			55	32.15
			55	32.15
15/09/2025	16:31:59.321	222		32.155
			222	32.155
			222	32.155
15/09/2025	16:31:52.122	300		32.165
			300	32.165
			300	32.165
15/09/2025	16:31:09.069	10		32.185
			10	32.185
			10	32.185
15/09/2025	16:30:53.890	22		32.175
			22	32.175
			22	32.175
15/09/2025	16:30:24.001	160		32.18
			160	32.18
			160	32.18
15/09/2025	16:30:22.960	100		32.175
			100	32.175
			100	32.175
15/09/2025	16:30:03.433	10		32.19
			10	32.19
			10	32.19
15/09/2025	16:30:02.791	100		32.195
			100	32.195
			100	32.195
15/09/2025	16:29:02.273	700		32.19
			700	32.19
			700	32.19
15/09/2025	16:28:20.439	1 400		32.20
			160	32.20
			100	32.20
			500	32.20
			1 400	32.20
			110	32.20
			200	32.20
			330	32.20
15/09/2025	16:28:10.856	1 000		32.19
			154	32.19
			155	32.19
			1 000	32.19
			691	32.19
15/09/2025	16:28:10.779	100		32.175
			100	32.175
			100	32.175
15/09/2025	16:27:03.941	1 600		32.175
			1 600	32.175
			1 600	32.175
15/09/2025	16:26:53.922	1		32.17
			1	32.17
			1	32.17
15/09/2025	16:24:22.024	77		32.195
			77	32.195
			77	32.195
15/09/2025	16:24:15.932	30		32.19
			30	32.19
			30	32.19
15/09/2025	16:23:53.772	39		32.19
			39	32.19
			39	32.19
15/09/2025	16:23:30.911	42		32.18
			42	32.18
			42	32.18
15/09/2025	16:23:15.128	150		32.175
			150	32.175
			150	32.175
15/09/2025	16:23:07.592	17		32.175
			17	32.175
			17	32.175
15/09/2025	16:22:38.271	30		32.175
			30	32.175
			30	32.175
15/09/2025	16:22:33.831	200		32.175
			200	32.175
			200	32.175
15/09/2025	16:22:22.846	150		32.175
			150	32.175
			150	32.175
15/09/2025	16:21:55.275	16		32.16
			16	32.16
			16	32.16
15/09/2025	16:21:35.910	97		32.16
			97	32.16
			97	32.16
15/09/2025	16:21:30.527	37		32.165
			37	32.165
			37	32.165
15/09/2025	16:21:10.994	600		32.15
			556	32.15
			100	32.15
			44	32.15
			500	32.15
15/09/2025	16:21:03.116	1 600		32.15
			1 600	32.15
			1 600	32.15
15/09/2025	16:21:02.722	3		32.145
			3	32.145
			3	32.145
15/09/2025	16:20:54.154	400		32.14
			400	32.14
			400	32.14
15/09/2025	16:20:28.585	62		32.13
			62	32.13
			62	32.13
15/09/2025	16:20:07.666	500		32.13
			500	32.13
			500	32.13
15/09/2025	16:19:58.244	77		32.125
			77	32.125
			77	32.125
15/09/2025	16:19:52.925	4		32.12
			4	32.12
			4	32.12
15/09/2025	16:19:45.377	100		32.12
			100	32.12
			100	32.12
15/09/2025	16:19:42.656	39		32.115
			39	32.115
			39	32.115
15/09/2025	16:19:41.790	1 332		32.11
			65	32.11
			1 267	32.11
			1 332	32.11
15/09/2025	16:19:15.114	1 600		32.11
			1 600	32.11
			1 600	32.11
15/09/2025	16:19:14.942	7		32.11
			7	32.11
			7	32.11
15/09/2025	16:18:36.917	800		32.10
			800	32.10
			800	32.10
15/09/2025	16:18:31.770	143		32.10
			143	32.10
			143	32.10
15/09/2025	16:17:35.920	100		32.10
			100	32.10
			100	32.10
15/09/2025	16:17:14.071	25		32.105
			25	32.105
			25	32.105
15/09/2025	16:17:08.125	1 030		32.10
			50	32.10
			500	32.10
			1 030	32.10
			415	32.10
			65	32.10
15/09/2025	16:16:51.149	353		32.09
			43	32.09
			310	32.09
			353	32.09
15/09/2025	16:16:44.151	220		32.08
			70	32.08
			220	32.08
			150	32.08
15/09/2025	16:15:20.688	300		32.075
			300	32.075
			300	32.075
15/09/2025	16:15:13.531	22		32.07
			22	32.07
			22	32.07
15/09/2025	16:14:48.613	100		32.07
			60	32.07
			100	32.07
			40	32.07
15/09/2025	16:14:45.285	200		32.065
			200	32.065
			200	32.065
15/09/2025	16:14:20.835	695		32.06
			695	32.06
			695	32.06
15/09/2025	16:13:39.375	1 100		32.05
			1 100	32.05
			1 100	32.05
15/09/2025	16:13:33.375	39		32.05
			39	32.05
			39	32.05
15/09/2025	16:13:09.284	405		32.05
			75	32.05
			405	32.05
			130	32.05
			100	32.05
			100	32.05
15/09/2025	16:12:02.142	75		32.04
			75	32.04
			75	32.04
15/09/2025	16:11:24.118	5		32.03
			5	32.03
			5	32.03
15/09/2025	16:11:11.249	5		32.03
			5	32.03
			5	32.03
15/09/2025	16:11:00.029	39		32.025
			39	32.025
			39	32.025
15/09/2025	16:09:55.566	31		32.01
			31	32.01
			31	32.01
15/09/2025	16:09:33.970	50		32.01
			50	32.01
			50	32.01
15/09/2025	16:09:17.340	150		32.01
			150	32.01
			150	32.01
15/09/2025	16:08:53.433	600		32.015
			600	32.015
			600	32.015
15/09/2025	16:08:32.743	400		32.035
			400	32.035
			400	32.035
15/09/2025	16:08:18.792	150		32.035
			150	32.035
			150	32.035
15/09/2025	16:08:13.306	175		32.03
			175	32.03
			175	32.03
15/09/2025	16:08:07.850	1		32.025
			1	32.025
			1	32.025
15/09/2025	16:07:38.767	1		32.015
			1	32.015
			1	32.015
15/09/2025	16:06:57.291	100		32.01
			100	32.01
			100	32.01
15/09/2025	16:06:56.208	1		32.01
			1	32.01
			1	32.01
15/09/2025	16:06:43.431	1		32.01
			1	32.01
			1	32.01
15/09/2025	16:05:00.431	600		32.00
			600	32.00
			600	32.00
15/09/2025	16:04:06.675	53		32.00
			53	32.00
			53	32.00
15/09/2025	16:03:50.825	500		31.99
			500	31.99
			500	31.99
15/09/2025	16:01:53.783	3		32.00
			3	32.00
			3	32.00
15/09/2025	16:01:44.524	4		32.005
			4	32.005
			4	32.005
15/09/2025	16:01:00.639	30		32.02
			30	32.02
			30	32.02
15/09/2025	16:00:16.875	200		32.035
			200	32.035
			200	32.035
15/09/2025	16:00:07.734	12		32.04
			12	32.04
			12	32.04
15/09/2025	16:00:01.219	2		32.03
			2	32.03
			2	32.03
15/09/2025	15:59:22.204	15		32.02
			15	32.02
			15	32.02
15/09/2025	15:59:06.030	600		32.015
			600	32.015
			600	32.015
15/09/2025	15:59:02.195	470		32.02
			470	32.02
			470	32.02
15/09/2025	15:58:37.773	200		32.02
			200	32.02
			200	32.02
15/09/2025	15:58:26.991	40		32.025
			40	32.025
			40	32.025
15/09/2025	15:58:03.694	50		32.005
			50	32.005
			50	32.005
15/09/2025	15:57:31.504	42		32.00
			42	32.00
			42	32.00
15/09/2025	15:56:35.120	275		32.00
			275	32.00
			275	32.00
15/09/2025	15:56:10.785	62		32.01
			62	32.01
			62	32.01
15/09/2025	15:56:10.051	230		32.005
			230	32.005
			230	32.005
15/09/2025	15:56:07.277	1		32.01
			1	32.01
			1	32.01
15/09/2025	15:55:31.685	81		32.005
			81	32.005
			81	32.005
15/09/2025	15:54:31.581	55		32.015
			55	32.015
			55	32.015
15/09/2025	15:54:11.874	500		32.03
			500	32.03
			500	32.03
15/09/2025	15:54:05.464	140		32.025
			140	32.025
			140	32.025
15/09/2025	15:54:02.545	63		32.02
			63	32.02
			63	32.02
15/09/2025	15:53:17.245	17		32.03
			17	32.03
			17	32.03
15/09/2025	15:52:58.409	40		32.045
			40	32.045
			40	32.045
15/09/2025	15:52:56.208	420		32.04
			350	32.04
			70	32.04
			420	32.04
15/09/2025	15:52:06.405	800		32.01
			800	32.01
			800	32.01
15/09/2025	15:52:06.263	1 300		32.01
			1 300	32.01
			1 300	32.01
15/09/2025	15:52:06.086	1 300		32.01
			1 300	32.01
			1 300	32.01
15/09/2025	15:51:57.686	1 600		32.015
			1 600	32.015
			1 600	32.015
15/09/2025	15:51:32.630	200		32.005
			200	32.005
			200	32.005
15/09/2025	15:51:01.020	500		32.01
			500	32.01
			500	32.01
15/09/2025	15:50:29.669	60		32.02
			60	32.02
			60	32.02
15/09/2025	15:50:08.331	21		32.015
			21	32.015
			21	32.015
15/09/2025	15:49:19.139	3		32.005
			3	32.005
			3	32.005
15/09/2025	15:48:56.001	723		32.00
			723	32.00
			723	32.00
15/09/2025	15:48:51.752	104		32.015
			104	32.015
			50	32.015
			54	32.015
15/09/2025	15:48:23.925	1 300		32.015
			1 300	32.015
			1 300	32.015
15/09/2025	15:48:09.563	715		32.025
			715	32.025
			715	32.025
15/09/2025	15:48:06.901	1 600		32.02
			1 585	32.02
			1 600	32.02
			15	32.02
15/09/2025	15:48:06.738	1 000		32.01
			1 000	32.01
			1 000	32.01
15/09/2025	15:48:00.188	22 362		32.00
			6 290	32.00
			50	32.00
			450	32.00
			250	32.00
			57	32.00
			800	32.00
			200	32.00
			300	32.00
			100	32.00
			100	32.00
			500	32.00
			1 000	32.00
			1 000	32.00
			100	32.00
			76	32.00
			1 000	32.00
			100	32.00
			30	32.00
			800	32.00
			25	32.00
			250	32.00
			395	32.00
			100	32.00
			339	32.00
			430	32.00
			500	32.00
			1 000	32.00
			60	32.00
			100	32.00
			8	32.00
			1 300	32.00
			500	32.00
			100	32.00
			25	32.00
			100	32.00
			45	32.00
			17 362	32.00
			100	32.00
			165	32.00
			1 737	32.00
			1 000	32.00
			350	32.00
			15	32.00
			120	32.00
			5 000	32.00
			150	32.00
			200	32.00
			45	32.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice