Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

394

945

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	11:48:06,382	300		31,59
			300	31,59
			300	31,59
15.09.2025	11:46:26,983	455		31,585
			455	31,585
			455	31,585
15.09.2025	11:44:57,630	200		31,605
			200	31,605
			200	31,605
15.09.2025	11:43:50,054	10		31,61
			10	31,61
			10	31,61
15.09.2025	11:41:13,373	1 150		31,625
			1 150	31,625
			1 150	31,625
15.09.2025	11:39:44,943	1 350		31,64
			1 350	31,64
			1 350	31,64
15.09.2025	11:39:40,658	1 600		31,64
			1 600	31,64
			1 600	31,64
15.09.2025	11:39:33,343	106		31,64
			106	31,64
			106	31,64
15.09.2025	11:37:46,948	980		31,605
			980	31,605
			980	31,605
15.09.2025	11:36:30,366	100		31,61
			100	31,61
			100	31,61
15.09.2025	11:36:11,952	200		31,605
			200	31,605
			200	31,605
15.09.2025	11:35:48,942	484		31,595
			484	31,595
			484	31,595
15.09.2025	11:35:44,942	25		31,595
			25	31,595
			25	31,595
15.09.2025	11:35:31,422	3		31,59
			3	31,59
			3	31,59
15.09.2025	11:34:52,176	1		31,575
			1	31,575
			1	31,575
15.09.2025	11:33:51,663	200		31,59
			200	31,59
			200	31,59
15.09.2025	11:33:50,929	1 250		31,59
			1 250	31,59
			1 250	31,59
15.09.2025	11:33:26,670	1 300		31,59
			1 300	31,59
			1 300	31,59
15.09.2025	11:33:26,582	1 300		31,59
			1 300	31,59
			1 300	31,59
15.09.2025	11:33:26,541	1 600		31,59
			1 600	31,59
			1 600	31,59
15.09.2025	11:33:25,022	1 440		31,58
			1 440	31,58
			1 440	31,58
15.09.2025	11:30:29,146	16		31,565
			16	31,565
			16	31,565
15.09.2025	11:30:15,708	225		31,56
			160	31,56
			65	31,56
			225	31,56
15.09.2025	11:27:54,608	12		31,56
			12	31,56
			12	31,56
15.09.2025	11:24:29,989	700		31,58
			700	31,58
			700	31,58
15.09.2025	11:24:24,143	4		31,585
			4	31,585
			4	31,585
15.09.2025	11:24:15,176	50		31,58
			50	31,58
			50	31,58
15.09.2025	11:23:30,505	2		31,59
			2	31,59
			2	31,59
15.09.2025	11:22:53,756	500		31,595
			500	31,595
			500	31,595
15.09.2025	11:22:26,064	170		31,605
			170	31,605
			170	31,605
15.09.2025	11:21:25,672	19		31,60
			19	31,60
			19	31,60
15.09.2025	11:20:25,207	95		31,61
			95	31,61
			95	31,61
15.09.2025	11:19:45,522	218		31,635
			218	31,635
			218	31,635
15.09.2025	11:19:18,743	100		31,64
			100	31,64
			100	31,64
15.09.2025	11:19:09,802	192		31,64
			192	31,64
			192	31,64
15.09.2025	11:17:48,927	268		31,635
			268	31,635
			268	31,635
15.09.2025	11:17:24,679	1		31,635
			1	31,635
			1	31,635
15.09.2025	11:16:55,904	135		31,605
			135	31,605
			135	31,605
15.09.2025	11:15:00,135	140		31,63
			140	31,63
			140	31,63
15.09.2025	11:14:31,704	120		31,63
			120	31,63
			120	31,63
15.09.2025	11:13:59,342	510		31,635
			510	31,635
			510	31,635
15.09.2025	11:12:57,615	130		31,645
			130	31,645
			130	31,645
15.09.2025	11:09:14,326	500		31,65
			500	31,65
			500	31,65
15.09.2025	11:08:06,407	40		31,665
			40	31,665
			40	31,665
15.09.2025	11:08:04,869	1		31,67
			1	31,67
			1	31,67
15.09.2025	11:07:10,869	28		31,66
			28	31,66
			28	31,66
15.09.2025	11:06:48,234	340		31,655
			340	31,655
			340	31,655
15.09.2025	11:04:23,388	28 400		31,65
			1 000	31,65
			25 910	31,65
			877	31,65
			613	31,65
			28 400	31,65
15.09.2025	11:03:52,605	1 600		31,64
			1 600	31,64
			1 600	31,64
15.09.2025	11:03:30,377	1		31,645
			1	31,645
			1	31,645
15.09.2025	11:03:26,616	250		31,645
			250	31,645
			250	31,645
15.09.2025	11:03:22,793	316		31,645
			316	31,645
			316	31,645
15.09.2025	11:02:13,552	305		31,65
			305	31,65
			305	31,65
15.09.2025	11:02:13,373	1 600		31,65
			1 600	31,65
			350	31,65
			1 250	31,65
15.09.2025	11:01:33,776	1 600		31,65
			1 600	31,65
			1 600	31,65
15.09.2025	11:00:07,423	5		31,635
			5	31,635
			5	31,635
15.09.2025	10:59:10,948	100		31,65
			100	31,65
			100	31,65
15.09.2025	10:58:49,205	20		31,65
			20	31,65
			20	31,65
15.09.2025	10:58:43,006	500		31,65
			500	31,65
			500	31,65
15.09.2025	10:58:25,191	9		31,64
			9	31,64
			9	31,64
15.09.2025	10:58:17,919	100		31,645
			100	31,645
			100	31,645
15.09.2025	10:57:51,057	160		31,665
			160	31,665
			160	31,665
15.09.2025	10:56:33,738	10		31,66
			10	31,66
			10	31,66
15.09.2025	10:55:52,258	795		31,675
			795	31,675
			795	31,675
15.09.2025	10:55:51,551	177		31,675
			177	31,675
			177	31,675
15.09.2025	10:55:29,170	300		31,685
			300	31,685
			300	31,685
15.09.2025	10:54:35,028	800		31,695
			800	31,695
			800	31,695
15.09.2025	10:54:34,949	1 300		31,695
			1 300	31,695
			1 300	31,695
15.09.2025	10:54:32,775	10		31,695
			10	31,695
			10	31,695
15.09.2025	10:51:19,489	60		31,71
			60	31,71
			60	31,71
15.09.2025	10:51:02,277	100		31,71
			100	31,71
			100	31,71
15.09.2025	10:51:00,132	2 300		31,71
			2 300	31,71
			2 300	31,71
15.09.2025	10:49:32,818	315		31,74
			315	31,74
			315	31,74
15.09.2025	10:48:36,119	2 800		31,73
			2 800	31,73
			2 800	31,73
15.09.2025	10:48:11,807	100		31,73
			100	31,73
			100	31,73
15.09.2025	10:47:10,422	200		31,695
			200	31,695
			200	31,695
15.09.2025	10:45:36,460	105		31,695
			105	31,695
			105	31,695
15.09.2025	10:44:31,533	78		31,695
			78	31,695
			78	31,695
15.09.2025	10:44:16,793	192		31,69
			192	31,69
			192	31,69
15.09.2025	10:43:46,232	44		31,67
			44	31,67
			44	31,67
15.09.2025	10:43:45,798	300		31,67
			300	31,67
			300	31,67
15.09.2025	10:42:21,305	160		31,665
			160	31,665
			160	31,665
15.09.2025	10:41:56,897	200		31,67
			200	31,67
			200	31,67
15.09.2025	10:41:52,026	65		31,67
			65	31,67
			65	31,67
15.09.2025	10:41:28,194	200		31,665
			200	31,665
			200	31,665
15.09.2025	10:41:02,846	200		31,67
			200	31,67
			200	31,67
15.09.2025	10:40:47,356	20		31,685
			20	31,685
			20	31,685
15.09.2025	10:40:39,902	200		31,685
			200	31,685
			200	31,685
15.09.2025	10:39:35,126	20		31,70
			20	31,70
			20	31,70
15.09.2025	10:39:04,426	270		31,715
			270	31,715
			270	31,715
15.09.2025	10:37:38,375	1 500		31,70
			1 500	31,70
			1 500	31,70
15.09.2025	10:37:20,348	33		31,695
			33	31,695
			33	31,695
15.09.2025	10:34:23,620	44		31,685
			44	31,685
			44	31,685
15.09.2025	10:34:09,746	100		31,675
			100	31,675
			100	31,675
15.09.2025	10:33:45,680	1		31,67
			1	31,67
			1	31,67
15.09.2025	10:31:49,574	1		31,665
			1	31,665
			1	31,665
15.09.2025	10:31:21,771	127		31,67
			127	31,67
			127	31,67
15.09.2025	10:30:31,852	337		31,69
			337	31,69
			337	31,69
15.09.2025	10:30:24,744	4		31,70
			4	31,70
			4	31,70
15.09.2025	10:30:07,612	945		31,70
			945	31,70
			945	31,70
15.09.2025	10:30:06,893	20		31,70
			20	31,70
			20	31,70
15.09.2025	10:30:03,339	15		31,70
			15	31,70
			15	31,70
15.09.2025	10:29:57,938	1 000		31,69
			1 000	31,69
			1 000	31,69
15.09.2025	10:27:56,093	127		31,695
			127	31,695
			127	31,695
15.09.2025	10:27:36,780	4		31,68
			4	31,68
			4	31,68
15.09.2025	10:27:33,139	35		31,675
			35	31,675
			35	31,675
15.09.2025	10:27:01,562	3		31,675
			3	31,675
			3	31,675
15.09.2025	10:26:47,878	1		31,68
			1	31,68
			1	31,68
15.09.2025	10:24:47,607	300		31,67
			300	31,67
			300	31,67
15.09.2025	10:24:26,896	1		31,66
			1	31,66
			1	31,66
15.09.2025	10:24:04,068	84		31,65
			84	31,65
			84	31,65
15.09.2025	10:24:01,911	443		31,65
			443	31,65
			443	31,65
15.09.2025	10:23:51,993	46		31,635
			46	31,635
			46	31,635
15.09.2025	10:23:43,543	133		31,645
			133	31,645
			133	31,645
15.09.2025	10:23:01,031	1 027		31,65
			1 027	31,65
			1 027	31,65
15.09.2025	10:21:32,795	50		31,67
			50	31,67
			50	31,67
15.09.2025	10:20:11,100	180		31,65
			180	31,65
			180	31,65
15.09.2025	10:20:05,793	16		31,645
			16	31,645
			16	31,645
15.09.2025	10:19:26,958	500		31,645
			500	31,645
			500	31,645
15.09.2025	10:16:37,721	250		31,66
			250	31,66
			250	31,66
15.09.2025	10:15:30,256	3		31,595
			3	31,595
			3	31,595
15.09.2025	10:15:23,588	1 150		31,61
			1 150	31,61
			1 150	31,61
15.09.2025	10:15:17,657	1 300		31,61
			1 300	31,61
			1 300	31,61
15.09.2025	10:15:13,796	80		31,605
			80	31,605
			80	31,605
15.09.2025	10:13:49,390	50		31,61
			50	31,61
			50	31,61
15.09.2025	10:12:47,790	560		31,63
			560	31,63
			560	31,63
15.09.2025	10:12:44,322	1 300		31,63
			1 300	31,63
			1 300	31,63
15.09.2025	10:12:28,886	1 300		31,63
			1 300	31,63
			1 300	31,63
15.09.2025	10:11:53,900	1		31,635
			1	31,635
			1	31,635
15.09.2025	10:11:23,400	1		31,635
			1	31,635
			1	31,635
15.09.2025	10:10:25,936	7		31,605
			7	31,605
			7	31,605
15.09.2025	10:08:05,637	75		31,58
			75	31,58
			75	31,58
15.09.2025	10:06:00,994	100		31,60
			100	31,60
			100	31,60
15.09.2025	10:05:43,786	44		31,58
			44	31,58
			44	31,58
15.09.2025	10:04:56,509	50		31,575
			44	31,575
			6	31,575
			50	31,575
15.09.2025	10:04:45,052	500		31,57
			500	31,57
			500	31,57
15.09.2025	10:04:42,023	1		31,56
			1	31,56
			1	31,56
15.09.2025	10:04:03,698	9		31,61
			9	31,61
			9	31,61
15.09.2025	09:58:58,555	2		31,695
			2	31,695
			2	31,695
15.09.2025	09:58:02,827	500		31,725
			500	31,725
			500	31,725
15.09.2025	09:57:51,643	947		31,735
			947	31,735
			947	31,735
15.09.2025	09:56:26,704	1 000		31,72
			1 000	31,72
			1 000	31,72
15.09.2025	09:56:15,524	10		31,715
			10	31,715
			10	31,715
15.09.2025	09:55:36,415	30		31,71
			30	31,71
			30	31,71
15.09.2025	09:55:11,271	100		31,705
			100	31,705
			100	31,705
15.09.2025	09:54:09,386	70		31,70
			70	31,70
			70	31,70
15.09.2025	09:53:32,243	32		31,715
			32	31,715
			32	31,715
15.09.2025	09:53:21,765	60		31,705
			60	31,705
			60	31,705
15.09.2025	09:53:08,575	200		31,705
			200	31,705
			200	31,705
15.09.2025	09:52:30,441	500		31,71
			500	31,71
			500	31,71
15.09.2025	09:51:50,947	300		31,685
			300	31,685
			300	31,685
15.09.2025	09:51:38,058	100		31,695
			100	31,695
			100	31,695
15.09.2025	09:51:16,134	600		31,695
			600	31,695
			600	31,695
15.09.2025	09:49:03,594	508		31,675
			508	31,675
			508	31,675
15.09.2025	09:48:08,693	45		31,63
			45	31,63
			45	31,63
15.09.2025	09:47:49,749	5		31,62
			5	31,62
			5	31,62
15.09.2025	09:47:22,380	1		31,615
			1	31,615
			1	31,615
15.09.2025	09:47:12,889	25		31,62
			25	31,62
			25	31,62
15.09.2025	09:45:56,127	100		31,61
			100	31,61
			100	31,61
15.09.2025	09:45:53,892	50		31,61
			50	31,61
			50	31,61
15.09.2025	09:45:26,888	700		31,615
			700	31,615
			700	31,615
15.09.2025	09:45:26,669	1 300		31,615
			1 300	31,615
			1 300	31,615
15.09.2025	09:45:16,605	1 500		31,615
			1 500	31,615
			1 500	31,615
15.09.2025	09:45:16,536	1 500		31,615
			1 500	31,615
			1 500	31,615
15.09.2025	09:43:18,647	200		31,66
			200	31,66
			200	31,66
15.09.2025	09:42:46,470	1 300		31,685
			1 300	31,685
			1 300	31,685
15.09.2025	09:42:42,730	20		31,685
			20	31,685
			20	31,685
15.09.2025	09:42:06,471	35		31,70
			35	31,70
			35	31,70
15.09.2025	09:41:27,058	600		31,69
			600	31,69
			600	31,69
15.09.2025	09:41:03,835	4		31,68
			4	31,68
			4	31,68
15.09.2025	09:40:26,821	13		31,68
			13	31,68
			13	31,68
15.09.2025	09:40:11,610	220		31,675
			220	31,675
			220	31,675
15.09.2025	09:39:13,067	211		31,695
			211	31,695
			211	31,695
15.09.2025	09:36:13,485	250		31,67
			250	31,67
			250	31,67
15.09.2025	09:35:04,707	1 000		31,685
			1 000	31,685
			1 000	31,685
15.09.2025	09:34:54,574	222		31,69
			222	31,69
			222	31,69
15.09.2025	09:34:30,633	1 000		31,715
			1 000	31,715
			1 000	31,715
15.09.2025	09:34:24,274	500		31,71
			500	31,71
			500	31,71
15.09.2025	09:34:23,529	472		31,71
			472	31,71
			472	31,71
15.09.2025	09:33:59,862	500		31,70
			500	31,70
			500	31,70
15.09.2025	09:32:30,441	300		31,70
			300	31,70
			300	31,70
15.09.2025	09:31:56,343	70		31,68
			70	31,68
			70	31,68
15.09.2025	09:31:35,522	100		31,67
			100	31,67
			100	31,67
15.09.2025	09:31:14,327	157		31,685
			157	31,685
			157	31,685
15.09.2025	09:31:06,043	3		31,68
			3	31,68
			3	31,68
15.09.2025	09:30:46,582	7		31,68
			7	31,68
			7	31,68
15.09.2025	09:30:26,037	3		31,675
			3	31,675
			3	31,675
15.09.2025	09:30:22,364	25		31,675
			25	31,675
			25	31,675
15.09.2025	09:30:11,134	350		31,675
			350	31,675
			350	31,675
15.09.2025	09:30:01,089	10		31,69
			10	31,69
			10	31,69
15.09.2025	09:28:48,180	100		31,68
			100	31,68
			100	31,68
15.09.2025	09:27:38,177	34		31,725
			34	31,725
			34	31,725
15.09.2025	09:27:07,710	1 300		31,735
			1 300	31,735
			1 300	31,735
15.09.2025	09:26:14,405	400		31,77
			400	31,77
			400	31,77
15.09.2025	09:26:11,018	40		31,77
			40	31,77
			40	31,77
15.09.2025	09:25:52,019	600		31,78
			600	31,78
			600	31,78
15.09.2025	09:25:47,656	1 400		31,78
			1 400	31,78
			1 400	31,78
15.09.2025	09:25:38,402	150		31,80
			150	31,80
			150	31,80
15.09.2025	09:25:37,592	100		31,795
			100	31,795
			100	31,795
15.09.2025	09:24:57,296	60		31,745
			60	31,745
			60	31,745
15.09.2025	09:24:13,119	70		31,775
			70	31,775
			70	31,775
15.09.2025	09:23:01,924	850		31,80
			850	31,80
			850	31,80
15.09.2025	09:23:01,876	1 300		31,80
			175	31,80
			1 125	31,80
			1 300	31,80
15.09.2025	09:23:00,787	100		31,795
			100	31,795
			100	31,795
15.09.2025	09:22:39,331	200		31,785
			200	31,785
			200	31,785
15.09.2025	09:21:00,403	200		31,74
			200	31,74
			200	31,74
15.09.2025	09:20:30,365	200		31,74
			200	31,74
			200	31,74
15.09.2025	09:20:14,156	1 300		31,74
			1 300	31,74
			1 300	31,74
15.09.2025	09:20:11,766	34		31,745
			34	31,745
			34	31,745
15.09.2025	09:19:55,031	200		31,73
			200	31,73
			200	31,73
15.09.2025	09:19:55,005	1 300		31,73
			1 300	31,73
			1 300	31,73
15.09.2025	09:19:30,257	200		31,715
			200	31,715
			200	31,715
15.09.2025	09:19:21,521	1 300		31,715
			1 300	31,715
			1 300	31,715
15.09.2025	09:19:03,155	13		31,71
			13	31,71
			13	31,71
15.09.2025	09:18:50,997	1 000		31,69
			1 000	31,69
			1 000	31,69
15.09.2025	09:18:30,147	1 000		31,70
			1 000	31,70
			1 000	31,70
15.09.2025	09:17:35,929	380		31,725
			380	31,725
			380	31,725
15.09.2025	09:17:30,344	50		31,74
			50	31,74
			50	31,74
15.09.2025	09:17:12,083	600		31,735
			600	31,735
			600	31,735
15.09.2025	09:16:56,420	45		31,73
			45	31,73
			45	31,73
15.09.2025	09:16:28,078	50		31,72
			50	31,72
			50	31,72
15.09.2025	09:15:39,180	20		31,74
			20	31,74
			20	31,74
15.09.2025	09:15:22,166	510		31,73
			510	31,73
			510	31,73
15.09.2025	09:15:12,417	100		31,735
			100	31,735
			100	31,735
15.09.2025	09:14:18,273	102		31,715
			102	31,715
			102	31,715
15.09.2025	09:13:24,887	41		31,76
			41	31,76
			41	31,76
15.09.2025	09:13:15,621	1 300		31,765
			1 300	31,765
			1 300	31,765
15.09.2025	09:11:11,316	300		31,77
			300	31,77
			300	31,77
15.09.2025	09:10:16,851	180		31,77
			180	31,77
			180	31,77
15.09.2025	09:08:16,840	30		31,75
			30	31,75
			30	31,75
15.09.2025	09:07:51,897	900		31,75
			900	31,75
			900	31,75
15.09.2025	09:07:04,992	131		31,76
			131	31,76
			131	31,76
15.09.2025	09:06:03,684	300		31,74
			300	31,74
			300	31,74
15.09.2025	09:05:57,654	500		31,77
			500	31,77
			500	31,77
15.09.2025	09:05:17,818	20		31,835
			20	31,835
			20	31,835
15.09.2025	09:05:04,486	15		31,81
			15	31,81
			15	31,81
15.09.2025	09:04:49,584	1 000		31,835
			1 000	31,835
			1 000	31,835
15.09.2025	09:04:09,094	75		31,83
			75	31,83
			75	31,83
15.09.2025	09:03:17,354	17		31,83
			17	31,83
			17	31,83
15.09.2025	09:02:37,381	29		31,865
			29	31,865
			29	31,865
15.09.2025	09:02:03,986	66		31,85
			66	31,85
			66	31,85
15.09.2025	09:01:57,284	4 730		31,83
			30	31,83
			21	31,83
			4 700	31,83
			4 709	31,83
15.09.2025	09:01:45,296	1 300		31,83
			1 300	31,83
			1 300	31,83
15.09.2025	09:01:44,917	157		31,82
			157	31,82
			157	31,82
15.09.2025	09:01:42,643	355		31,80
			355	31,80
			355	31,80
15.09.2025	09:01:38,415	150		31,795
			150	31,795
			150	31,795
15.09.2025	09:01:28,030	200		31,775
			200	31,775
			200	31,775
15.09.2025	09:01:10,441	1 300		31,80
			100	31,80
			50	31,80
			200	31,80
			85	31,80
			1 300	31,80
			865	31,80
15.09.2025	09:00:58,924	1 300		31,745
			1 300	31,745
			1 300	31,745
15.09.2025	09:00:25,750	1 300		31,80
			1 300	31,80
			1 300	31,80
15.09.2025	09:00:25,643	157		31,77
			157	31,77
			72	31,77
			85	31,77
15.09.2025	09:00:25,561	50		31,75
			50	31,75
			50	31,75
15.09.2025	09:00:25,424	7 681		31,72
			200	31,72
			323	31,72
			1 269	31,72
			20	31,72
			320	31,72
			100	31,72
			7 681	31,72
			5 449	31,72
15.09.2025	08:59:34,208	300		31,625
			300	31,625
			300	31,625
15.09.2025	08:59:34,022	600		31,625
			600	31,625
			600	31,625
15.09.2025	08:59:33,848	600		31,625
			600	31,625
			600	31,625
15.09.2025	08:58:15,550	700		31,65
			700	31,65
			700	31,65
15.09.2025	08:57:53,847	400		31,65
			22	31,65
			5	31,65
			100	31,65
			273	31,65
			400	31,65
15.09.2025	08:56:20,877	95		31,625
			95	31,625
			95	31,625
15.09.2025	08:55:00,095	382		31,625
			382	31,625
			382	31,625
15.09.2025	08:53:09,862	20		31,625
			20	31,625
			20	31,625
15.09.2025	08:51:37,021	317		31,625
			317	31,625
			317	31,625
15.09.2025	08:50:09,704	50		31,625
			50	31,625
			50	31,625
15.09.2025	08:49:21,481	79		31,62
			79	31,62
			79	31,62
15.09.2025	08:45:26,998	50		31,65
			50	31,65
			50	31,65
15.09.2025	08:40:55,098	1		31,65
			1	31,65
			1	31,65
15.09.2025	08:39:34,976	3		31,58
			3	31,58
			3	31,58
15.09.2025	08:38:14,872	104		31,65
			104	31,65
			104	31,65
15.09.2025	08:37:44,775	100		31,58
			100	31,58
			100	31,58
15.09.2025	08:36:13,402	2 969		31,60
			150	31,60
			2 969	31,60
			1 247	31,60
			50	31,60
			500	31,60
			472	31,60
			550	31,60
15.09.2025	08:36:00,445	700		31,595
			700	31,595
			700	31,595
15.09.2025	08:35:06,418	15		31,595
			15	31,595
			15	31,595
15.09.2025	08:34:33,656	250		31,595
			168	31,595
			250	31,595
			82	31,595
15.09.2025	08:33:51,549	115		31,56
			82	31,56
			33	31,56
			115	31,56
15.09.2025	08:32:26,293	1		31,595
			1	31,595
			1	31,595
15.09.2025	08:31:34,633	700		31,595
			700	31,595
			618	31,595
			82	31,595
15.09.2025	08:28:49,553	200		31,56
			200	31,56
			118	31,56
			82	31,56
15.09.2025	08:21:17,801	20		31,595
			20	31,595
			20	31,595
15.09.2025	08:20:34,780	5		31,56
			5	31,56
			5	31,56
15.09.2025	08:18:53,240	30		31,595
			30	31,595
			30	31,595
15.09.2025	08:16:14,755	20		31,56
			20	31,56
			20	31,56
15.09.2025	08:16:04,417	200		31,595
			200	31,595
			200	31,595
15.09.2025	08:13:45,676	700		31,595
			82	31,595
			700	31,595
			618	31,595
15.09.2025	08:12:50,448	15		31,595
			15	31,595
			15	31,595
15.09.2025	08:11:33,274	100		31,56
			100	31,56
			100	31,56
15.09.2025	08:08:44,135	10		31,56
			10	31,56
			10	31,56
15.09.2025	08:07:27,858	3		31,56
			3	31,56
			3	31,56
15.09.2025	08:04:28,172	600		31,56
			82	31,56
			518	31,56
			600	31,56
15.09.2025	08:03:17,672	1		31,595
			1	31,595
			1	31,595
15.09.2025	08:02:48,246	700		31,595
			82	31,595
			618	31,595
			700	31,595
15.09.2025	08:02:23,409	232		31,56
			82	31,56
			150	31,56
			232	31,56
15.09.2025	08:01:10,388	400		31,595
			82	31,595
			318	31,595
			400	31,595
15.09.2025	08:00:24,271	300		31,595
			300	31,595
			300	31,595
15.09.2025	08:00:11,349	117		31,56
			82	31,56
			35	31,56
			117	31,56
15.09.2025	08:00:01,599	88		31,595
			88	31,595
			88	31,595
15.09.2025	07:42:23,586	495		31,595
			82	31,595
			413	31,595
			495	31,595
15.09.2025	07:40:59,307	112		31,56
			112	31,56
			112	31,56
15.09.2025	07:35:22,916	240		31,56
			16	31,56
			142	31,56
			240	31,56
			82	31,56
15.09.2025	07:34:43,842	400		31,595
			400	31,595
			400	31,595
15.09.2025	07:34:14,912	1 735		31,595
			1 735	31,595
			1 735	31,595
15.09.2025	07:33:49,942	700		31,595
			700	31,595
			700	31,595
15.09.2025	07:33:45,607	300		31,595
			300	31,595
			300	31,595
15.09.2025	07:32:34,188	400		31,595
			400	31,595
			400	31,595
15.09.2025	07:30:54,082	255		31,56
			255	31,56
			255	31,56
15.09.2025	07:30:03,194	200		31,60
			200	31,60
			200	31,60
15.09.2025	07:30:01,559	4 160		31,56
			37	31,56
			100	31,56
			78	31,56
			10	31,56
			62	31,56
			58	31,56
			63	31,56
			53	31,56
			4	31,56
			300	31,56
			2	31,56
			20	31,56
			618	31,56
			500	31,56
			1	31,56
			250	31,56
			50	31,56
			100	31,56
			2 721	31,56
			1	31,56
			100	31,56
			603	31,56
			60	31,56
			40	31,56
			100	31,56
			3	31,56
			100	31,56
			242	31,56
			37	31,56
			3	31,56
			10	31,56
			500	31,56
			50	31,56
			1	31,56
			200	31,56
			220	31,56
			120	31,56
			1	31,56
			200	31,56
			10	31,56
			120	31,56
			60	31,56
			150	31,56
			1	31,56
			11	31,56
			350	31,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung