Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

394

947

66,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	11:52:45,595	400		66,38
			400	66,38
			400	66,38
31.05.2024	11:52:28,319	2 330		66,35
			30	66,35
			2 330	66,35
			2 300	66,35
31.05.2024	11:52:15,220	900		66,35
			900	66,35
			900	66,35
31.05.2024	11:52:01,554	125		66,33
			125	66,33
			125	66,33
31.05.2024	11:51:40,709	400		66,32
			400	66,32
			400	66,32
31.05.2024	11:51:18,436	100		66,32
			100	66,32
			100	66,32
31.05.2024	11:50:55,146	434		66,29
			200	66,29
			434	66,29
			234	66,29
31.05.2024	11:50:54,876	900		66,29
			900	66,29
			900	66,29
31.05.2024	11:50:43,619	500		66,29
			500	66,29
			500	66,29
31.05.2024	11:49:39,851	40		66,22
			40	66,22
			40	66,22
31.05.2024	11:48:13,818	16		66,29
			16	66,29
			16	66,29
31.05.2024	11:48:10,359	150		66,29
			150	66,29
			150	66,29
31.05.2024	11:46:27,703	900		66,29
			900	66,29
			900	66,29
31.05.2024	11:45:56,936	20		66,22
			20	66,22
			20	66,22
31.05.2024	11:45:31,657	208		66,22
			208	66,22
			208	66,22
31.05.2024	11:45:25,915	17		66,22
			17	66,22
			17	66,22
31.05.2024	11:44:56,110	10		66,20
			10	66,20
			10	66,20
31.05.2024	11:44:33,768	125		66,19
			125	66,19
			125	66,19
31.05.2024	11:44:18,650	50		66,19
			50	66,19
			50	66,19
31.05.2024	11:44:05,315	8		66,20
			8	66,20
			8	66,20
31.05.2024	11:41:46,931	10		66,18
			10	66,18
			10	66,18
31.05.2024	11:41:14,890	2		66,18
			2	66,18
			2	66,18
31.05.2024	11:40:59,334	2		66,17
			2	66,17
			2	66,17
31.05.2024	11:40:15,573	13		66,16
			13	66,16
			13	66,16
31.05.2024	11:38:35,084	50		66,19
			50	66,19
			50	66,19
31.05.2024	11:37:53,263	66		66,18
			66	66,18
			66	66,18
31.05.2024	11:37:36,737	50		66,16
			50	66,16
			50	66,16
31.05.2024	11:36:49,267	35		66,15
			35	66,15
			35	66,15
31.05.2024	11:36:46,661	15		66,16
			15	66,16
			15	66,16
31.05.2024	11:36:24,889	100		66,15
			100	66,15
			100	66,15
31.05.2024	11:35:41,077	1		66,16
			1	66,16
			1	66,16
31.05.2024	11:35:14,961	20		66,18
			20	66,18
			20	66,18
31.05.2024	11:34:24,509	75		66,19
			75	66,19
			75	66,19
31.05.2024	11:34:20,984	19		66,18
			19	66,18
			19	66,18
31.05.2024	11:33:21,728	23		66,23
			23	66,23
			23	66,23
31.05.2024	11:32:22,638	70		66,25
			70	66,25
			70	66,25
31.05.2024	11:31:47,779	900		66,26
			900	66,26
			900	66,26
31.05.2024	11:31:38,398	10		66,27
			10	66,27
			10	66,27
31.05.2024	11:30:45,101	13		66,23
			13	66,23
			13	66,23
31.05.2024	11:30:08,451	150		66,23
			150	66,23
			150	66,23
31.05.2024	11:29:36,131	15		66,22
			15	66,22
			15	66,22
31.05.2024	11:29:15,447	198		66,20
			198	66,20
			198	66,20
31.05.2024	11:29:15,182	900		66,20
			900	66,20
			900	66,20
31.05.2024	11:29:02,842	900		66,20
			900	66,20
			900	66,20
31.05.2024	11:28:34,388	2		66,20
			2	66,20
			2	66,20
31.05.2024	11:27:57,463	50		66,16
			50	66,16
			50	66,16
31.05.2024	11:27:53,676	500		66,15
			500	66,15
			500	66,15
31.05.2024	11:27:39,689	50		66,16
			50	66,16
			50	66,16
31.05.2024	11:27:24,718	1		66,14
			1	66,14
			1	66,14
31.05.2024	11:27:14,630	4		66,14
			4	66,14
			4	66,14
31.05.2024	11:27:12,014	70		66,14
			70	66,14
			70	66,14
31.05.2024	11:26:31,211	1		66,12
			1	66,12
			1	66,12
31.05.2024	11:25:33,486	100		66,10
			100	66,10
			100	66,10
31.05.2024	11:24:54,404	40		66,10
			40	66,10
			40	66,10
31.05.2024	11:24:46,759	50		66,10
			50	66,10
			50	66,10
31.05.2024	11:24:34,883	10		66,09
			10	66,09
			10	66,09
31.05.2024	11:24:31,028	50		66,08
			50	66,08
			50	66,08
31.05.2024	11:23:53,229	600		66,07
			600	66,07
			600	66,07
31.05.2024	11:23:52,288	100		66,07
			100	66,07
			100	66,07
31.05.2024	11:23:34,559	110		66,07
			110	66,07
			110	66,07
31.05.2024	11:23:31,656	1		66,08
			1	66,08
			1	66,08
31.05.2024	11:22:47,503	500		66,08
			500	66,08
			500	66,08
31.05.2024	11:22:36,931	33		66,09
			33	66,09
			33	66,09
31.05.2024	11:21:57,414	15		66,10
			15	66,10
			15	66,10
31.05.2024	11:21:21,983	40		66,10
			40	66,10
			40	66,10
31.05.2024	11:21:06,026	75		66,13
			75	66,13
			75	66,13
31.05.2024	11:20:54,027	40		66,13
			40	66,13
			40	66,13
31.05.2024	11:20:13,274	2		66,14
			2	66,14
			2	66,14
31.05.2024	11:18:59,167	15		66,14
			15	66,14
			15	66,14
31.05.2024	11:18:11,079	900		66,13
			900	66,13
			900	66,13
31.05.2024	11:17:20,358	300		66,13
			300	66,13
			300	66,13
31.05.2024	11:15:30,398	16		66,03
			16	66,03
			16	66,03
31.05.2024	11:14:11,491	1 000		66,00
			1 000	66,00
			1 000	66,00
31.05.2024	11:14:05,830	190		66,00
			40	66,00
			190	66,00
			100	66,00
			50	66,00
31.05.2024	11:13:49,892	30		65,99
			30	65,99
			30	65,99
31.05.2024	11:13:38,017	50		65,94
			50	65,94
			50	65,94
31.05.2024	11:11:29,673	115		65,92
			115	65,92
			115	65,92
31.05.2024	11:11:01,428	5		65,93
			5	65,93
			5	65,93
31.05.2024	11:10:38,013	700		65,93
			700	65,93
			700	65,93
31.05.2024	11:09:23,934	10		65,91
			10	65,91
			10	65,91
31.05.2024	11:09:19,084	5		65,93
			5	65,93
			5	65,93
31.05.2024	11:08:38,302	2		65,95
			2	65,95
			2	65,95
31.05.2024	11:08:17,649	500		65,96
			500	65,96
			500	65,96
31.05.2024	11:05:19,469	100		65,96
			100	65,96
			100	65,96
31.05.2024	11:05:16,134	20		65,95
			20	65,95
			20	65,95
31.05.2024	11:04:50,765	30		65,95
			30	65,95
			30	65,95
31.05.2024	11:04:35,997	1		65,96
			1	65,96
			1	65,96
31.05.2024	11:04:06,597	16		65,96
			16	65,96
			16	65,96
31.05.2024	11:03:53,480	50		65,96
			50	65,96
			50	65,96
31.05.2024	11:03:49,883	100		65,96
			100	65,96
			100	65,96
31.05.2024	11:03:42,030	50		65,95
			50	65,95
			50	65,95
31.05.2024	11:03:02,158	70		65,98
			70	65,98
			70	65,98
31.05.2024	11:02:38,217	51		65,96
			51	65,96
			51	65,96
31.05.2024	11:02:20,255	45		65,96
			45	65,96
			45	65,96
31.05.2024	11:01:50,067	3		65,97
			3	65,97
			3	65,97
31.05.2024	11:01:46,072	10		65,97
			10	65,97
			10	65,97
31.05.2024	11:01:36,399	26		65,97
			26	65,97
			26	65,97
31.05.2024	11:01:27,910	50		65,98
			50	65,98
			50	65,98
31.05.2024	11:01:12,692	1		65,98
			1	65,98
			1	65,98
31.05.2024	10:58:54,762	31		65,94
			31	65,94
			31	65,94
31.05.2024	10:57:49,131	20		65,94
			20	65,94
			20	65,94
31.05.2024	10:56:19,485	45		65,93
			45	65,93
			45	65,93
31.05.2024	10:55:35,939	500		65,91
			500	65,91
			500	65,91
31.05.2024	10:53:45,789	195		65,85
			195	65,85
			195	65,85
31.05.2024	10:53:05,266	2		65,87
			2	65,87
			2	65,87
31.05.2024	10:52:42,736	12		65,86
			12	65,86
			12	65,86
31.05.2024	10:49:56,623	30		65,87
			30	65,87
			30	65,87
31.05.2024	10:49:28,676	15		65,87
			15	65,87
			15	65,87
31.05.2024	10:49:14,671	100		65,87
			100	65,87
			100	65,87
31.05.2024	10:49:01,355	120		65,87
			120	65,87
			120	65,87
31.05.2024	10:48:59,811	20		65,88
			20	65,88
			20	65,88
31.05.2024	10:48:42,342	76		65,88
			76	65,88
			76	65,88
31.05.2024	10:47:40,554	5		65,87
			5	65,87
			5	65,87
31.05.2024	10:47:34,605	305		65,88
			305	65,88
			305	65,88
31.05.2024	10:46:55,265	140		65,86
			140	65,86
			140	65,86
31.05.2024	10:46:43,789	1		65,91
			1	65,91
			1	65,91
31.05.2024	10:46:06,201	20		65,91
			20	65,91
			20	65,91
31.05.2024	10:45:31,125	100		65,90
			100	65,90
			100	65,90
31.05.2024	10:43:47,413	20		65,90
			20	65,90
			20	65,90
31.05.2024	10:42:19,397	3		65,89
			3	65,89
			3	65,89
31.05.2024	10:42:13,413	1		65,90
			1	65,90
			1	65,90
31.05.2024	10:42:02,881	15		65,90
			15	65,90
			15	65,90
31.05.2024	10:41:10,660	2		65,89
			2	65,89
			2	65,89
31.05.2024	10:40:08,745	900		65,88
			900	65,88
			900	65,88
31.05.2024	10:39:13,802	60		65,84
			60	65,84
			60	65,84
31.05.2024	10:38:07,776	8		65,86
			8	65,86
			8	65,86
31.05.2024	10:37:05,797	15		65,87
			15	65,87
			15	65,87
31.05.2024	10:35:00,422	30		65,89
			30	65,89
			30	65,89
31.05.2024	10:33:31,795	10		65,88
			10	65,88
			10	65,88
31.05.2024	10:32:39,808	130		65,83
			130	65,83
			130	65,83
31.05.2024	10:32:20,839	15		65,85
			15	65,85
			15	65,85
31.05.2024	10:32:18,001	30		65,85
			30	65,85
			30	65,85
31.05.2024	10:29:43,111	135		65,82
			30	65,82
			105	65,82
			135	65,82
31.05.2024	10:28:34,072	900		65,82
			900	65,82
			900	65,82
31.05.2024	10:27:40,439	10		65,81
			10	65,81
			10	65,81
31.05.2024	10:25:43,588	4		65,90
			4	65,90
			4	65,90
31.05.2024	10:24:24,355	55		65,90
			55	65,90
			55	65,90
31.05.2024	10:23:12,321	25		65,90
			25	65,90
			25	65,90
31.05.2024	10:23:02,170	10		65,92
			10	65,92
			10	65,92
31.05.2024	10:20:09,300	35		65,94
			35	65,94
			35	65,94
31.05.2024	10:19:57,525	22		65,93
			22	65,93
			22	65,93
31.05.2024	10:19:07,210	20		65,90
			20	65,90
			20	65,90
31.05.2024	10:18:50,869	10		65,90
			10	65,90
			10	65,90
31.05.2024	10:17:46,230	21		65,90
			21	65,90
			21	65,90
31.05.2024	10:17:20,482	400		65,91
			400	65,91
			400	65,91
31.05.2024	10:16:54,598	1		65,92
			1	65,92
			1	65,92
31.05.2024	10:15:59,496	7		65,91
			7	65,91
			7	65,91
31.05.2024	10:15:53,290	300		65,90
			300	65,90
			300	65,90
31.05.2024	10:14:53,546	20		65,92
			20	65,92
			20	65,92
31.05.2024	10:14:50,539	75		65,92
			75	65,92
			75	65,92
31.05.2024	10:13:17,858	18		65,92
			18	65,92
			18	65,92
31.05.2024	10:08:46,483	2		65,89
			2	65,89
			2	65,89
31.05.2024	10:07:41,531	25		65,89
			25	65,89
			25	65,89
31.05.2024	10:06:40,968	17		65,90
			17	65,90
			17	65,90
31.05.2024	10:06:18,365	10		65,88
			10	65,88
			10	65,88
31.05.2024	10:06:10,852	30		65,89
			30	65,89
			30	65,89
31.05.2024	10:05:49,485	3		65,88
			3	65,88
			3	65,88
31.05.2024	10:05:44,679	2		65,89
			2	65,89
			2	65,89
31.05.2024	10:03:31,098	10		65,88
			10	65,88
			10	65,88
31.05.2024	10:02:36,020	100		65,92
			100	65,92
			100	65,92
31.05.2024	10:02:19,789	10		65,91
			10	65,91
			10	65,91
31.05.2024	10:02:10,804	2		65,91
			2	65,91
			2	65,91
31.05.2024	10:02:09,782	1		65,91
			1	65,91
			1	65,91
31.05.2024	10:00:28,374	12		65,87
			12	65,87
			12	65,87
31.05.2024	10:00:11,205	10		65,86
			10	65,86
			10	65,86
31.05.2024	09:59:42,713	12		65,87
			12	65,87
			12	65,87
31.05.2024	09:59:41,791	83		65,87
			83	65,87
			83	65,87
31.05.2024	09:59:03,781	80		65,83
			80	65,83
			80	65,83
31.05.2024	09:56:31,067	60		65,77
			60	65,77
			60	65,77
31.05.2024	09:56:21,046	2 200		65,74
			2 200	65,74
			2 200	65,74
31.05.2024	09:56:12,627	900		65,75
			900	65,75
			900	65,75
31.05.2024	09:56:04,357	1		65,76
			1	65,76
			1	65,76
31.05.2024	09:55:54,900	20		65,76
			20	65,76
			20	65,76
31.05.2024	09:55:34,236	1		65,77
			1	65,77
			1	65,77
31.05.2024	09:55:33,729	1		65,76
			1	65,76
			1	65,76
31.05.2024	09:55:21,616	2		65,76
			2	65,76
			2	65,76
31.05.2024	09:54:14,892	100		65,75
			100	65,75
			100	65,75
31.05.2024	09:53:48,784	300		65,74
			300	65,74
			300	65,74
31.05.2024	09:53:40,986	220		65,72
			220	65,72
			220	65,72
31.05.2024	09:53:29,591	2		65,72
			2	65,72
			2	65,72
31.05.2024	09:52:36,752	80		65,72
			80	65,72
			80	65,72
31.05.2024	09:52:34,534	240		65,71
			240	65,71
			240	65,71
31.05.2024	09:51:45,441	300		65,70
			300	65,70
			300	65,70
31.05.2024	09:51:26,957	190		65,70
			190	65,70
			190	65,70
31.05.2024	09:51:26,113	27		65,70
			27	65,70
			27	65,70
31.05.2024	09:51:24,926	2		65,71
			2	65,71
			2	65,71
31.05.2024	09:51:12,559	10		65,71
			10	65,71
			10	65,71
31.05.2024	09:50:19,546	3		65,72
			3	65,72
			3	65,72
31.05.2024	09:50:01,187	5		65,74
			5	65,74
			5	65,74
31.05.2024	09:49:50,411	1		65,74
			1	65,74
			1	65,74
31.05.2024	09:48:34,273	107		65,71
			107	65,71
			107	65,71
31.05.2024	09:47:56,382	7		65,71
			7	65,71
			7	65,71
31.05.2024	09:47:49,900	554		65,70
			554	65,70
			554	65,70
31.05.2024	09:47:28,770	20		65,70
			20	65,70
			20	65,70
31.05.2024	09:47:25,122	30		65,70
			30	65,70
			30	65,70
31.05.2024	09:46:45,089	15		65,68
			15	65,68
			15	65,68
31.05.2024	09:46:25,849	5		65,68
			5	65,68
			5	65,68
31.05.2024	09:43:26,655	208		65,70
			208	65,70
			208	65,70
31.05.2024	09:42:42,329	150		65,68
			150	65,68
			150	65,68
31.05.2024	09:39:45,193	20		65,72
			20	65,72
			20	65,72
31.05.2024	09:38:25,487	2		65,72
			2	65,72
			2	65,72
31.05.2024	09:38:12,222	2		65,73
			2	65,73
			2	65,73
31.05.2024	09:36:46,026	3		65,76
			3	65,76
			3	65,76
31.05.2024	09:36:41,867	100		65,75
			100	65,75
			100	65,75
31.05.2024	09:36:26,049	85		65,74
			85	65,74
			85	65,74
31.05.2024	09:35:51,663	15		65,74
			15	65,74
			15	65,74
31.05.2024	09:34:43,611	112		65,74
			112	65,74
			8	65,74
			100	65,74
			4	65,74
31.05.2024	09:34:19,908	400		65,72
			400	65,72
			400	65,72
31.05.2024	09:33:59,958	10		65,73
			10	65,73
			10	65,73
31.05.2024	09:32:19,371	10		65,75
			10	65,75
			10	65,75
31.05.2024	09:31:48,969	2		65,83
			2	65,83
			2	65,83
31.05.2024	09:31:41,659	10		65,79
			10	65,79
			10	65,79
31.05.2024	09:31:21,598	250		65,77
			250	65,77
			250	65,77
31.05.2024	09:30:58,353	2		65,83
			2	65,83
			2	65,83
31.05.2024	09:30:50,596	2		65,82
			2	65,82
			2	65,82
31.05.2024	09:30:20,174	20		65,85
			20	65,85
			20	65,85
31.05.2024	09:30:12,440	3		65,84
			3	65,84
			3	65,84
31.05.2024	09:29:59,877	25		65,82
			25	65,82
			25	65,82
31.05.2024	09:29:01,196	80		65,84
			80	65,84
			80	65,84
31.05.2024	09:26:57,763	200		65,83
			200	65,83
			200	65,83
31.05.2024	09:26:38,613	10		65,84
			10	65,84
			10	65,84
31.05.2024	09:26:03,675	5		65,85
			5	65,85
			5	65,85
31.05.2024	09:25:29,607	20		65,83
			20	65,83
			20	65,83
31.05.2024	09:24:26,707	30		65,82
			30	65,82
			30	65,82
31.05.2024	09:22:37,155	14		65,91
			14	65,91
			14	65,91
31.05.2024	09:22:33,840	70		65,91
			70	65,91
			70	65,91
31.05.2024	09:22:13,225	3		65,91
			3	65,91
			3	65,91
31.05.2024	09:19:57,502	45		65,96
			45	65,96
			45	65,96
31.05.2024	09:18:40,692	54		65,94
			54	65,94
			54	65,94
31.05.2024	09:18:16,709	2 543		65,87
			2 543	65,87
			2 543	65,87
31.05.2024	09:18:02,084	600		65,94
			600	65,94
			600	65,94
31.05.2024	09:17:56,350	8		65,96
			8	65,96
			8	65,96
31.05.2024	09:17:48,873	150		65,94
			150	65,94
			150	65,94
31.05.2024	09:17:40,710	2		65,96
			2	65,96
			2	65,96
31.05.2024	09:17:14,670	100		65,97
			100	65,97
			100	65,97
31.05.2024	09:16:56,002	16		65,97
			16	65,97
			16	65,97
31.05.2024	09:16:50,197	2		65,95
			2	65,95
			2	65,95
31.05.2024	09:15:14,397	302		66,00
			302	66,00
			302	66,00
31.05.2024	09:15:09,436	60		66,00
			60	66,00
			60	66,00
31.05.2024	09:14:22,613	30		66,03
			30	66,03
			30	66,03
31.05.2024	09:14:21,303	20		66,03
			20	66,03
			20	66,03
31.05.2024	09:14:20,057	20		66,00
			20	66,00
			20	66,00
31.05.2024	09:13:54,644	500		66,04
			500	66,04
			500	66,04
31.05.2024	09:13:44,749	130		66,04
			130	66,04
			130	66,04
31.05.2024	09:13:18,957	160		66,03
			160	66,03
			160	66,03
31.05.2024	09:12:40,683	1		66,08
			1	66,08
			1	66,08
31.05.2024	09:11:34,134	230		66,16
			230	66,16
			230	66,16
31.05.2024	09:11:24,269	142		66,20
			142	66,20
			142	66,20
31.05.2024	09:11:24,023	400		66,20
			400	66,20
			400	66,20
31.05.2024	09:11:23,778	1 158		66,20
			758	66,20
			1 158	66,20
			400	66,20
31.05.2024	09:10:58,967	400		66,20
			400	66,20
			400	66,20
31.05.2024	09:10:55,145	3		66,23
			3	66,23
			3	66,23
31.05.2024	09:10:41,650	400		66,24
			400	66,24
			400	66,24
31.05.2024	09:10:32,972	399		66,25
			399	66,25
			399	66,25
31.05.2024	09:10:29,241	700		66,25
			700	66,25
			700	66,25
31.05.2024	09:10:06,637	600		66,25
			600	66,25
			600	66,25
31.05.2024	09:10:02,826	700		66,25
			700	66,25
			700	66,25
31.05.2024	09:10:02,657	38		66,22
			38	66,22
			38	66,22
31.05.2024	09:09:45,427	900		66,19
			900	66,19
			900	66,19
31.05.2024	09:09:41,269	100		66,21
			100	66,21
			100	66,21
31.05.2024	09:08:28,846	1		66,18
			1	66,18
			1	66,18
31.05.2024	09:05:46,127	150		66,10
			150	66,10
			150	66,10
31.05.2024	09:04:18,776	1		66,10
			1	66,10
			1	66,10
31.05.2024	09:04:12,031	1		66,07
			1	66,07
			1	66,07
31.05.2024	09:04:06,449	1		66,11
			1	66,11
			1	66,11
31.05.2024	09:03:45,171	15		66,16
			15	66,16
			15	66,16
31.05.2024	09:02:38,102	12		66,22
			12	66,22
			12	66,22
31.05.2024	09:01:49,604	3		66,20
			3	66,20
			3	66,20
31.05.2024	09:01:46,648	2		66,20
			2	66,20
			2	66,20
31.05.2024	09:01:24,365	20		66,22
			20	66,22
			20	66,22
31.05.2024	09:01:19,242	1		66,25
			1	66,25
			1	66,25
31.05.2024	09:01:00,657	600		66,25
			600	66,25
			600	66,25
31.05.2024	09:00:56,099	135		66,22
			135	66,22
			135	66,22
31.05.2024	09:00:48,447	400		66,19
			400	66,19
			400	66,19
31.05.2024	09:00:32,191	15		66,20
			15	66,20
			15	66,20
31.05.2024	08:57:40,212	1 400		65,76
			400	65,76
			300	65,76
			1 400	65,76
			700	65,76
31.05.2024	08:55:56,703	600		65,73
			600	65,73
			600	65,73
31.05.2024	08:52:54,869	70		65,70
			70	65,70
			62	65,70
			3	65,70
			5	65,70
31.05.2024	08:51:05,871	300		65,78
			300	65,78
			300	65,78
31.05.2024	08:50:49,010	600		65,80
			600	65,80
			565	65,80
			5	65,80
			30	65,80
31.05.2024	08:50:15,713	10		65,92
			10	65,92
			10	65,92
31.05.2024	08:46:38,894	2		65,96
			2	65,96
			2	65,96
31.05.2024	08:45:06,849	15		65,94
			15	65,94
			15	65,94
31.05.2024	08:44:43,692	5		65,76
			5	65,76
			5	65,76
31.05.2024	08:44:11,863	100		65,84
			100	65,84
			100	65,84
31.05.2024	08:41:52,872	152		65,85
			152	65,85
			50	65,85
			102	65,85
31.05.2024	08:40:34,904	340		65,76
			40	65,76
			300	65,76
			340	65,76
31.05.2024	08:40:27,867	100		65,75
			100	65,75
			30	65,75
			70	65,75
31.05.2024	08:39:59,692	100		65,71
			50	65,71
			50	65,71
			100	65,71
31.05.2024	08:39:31,744	60		65,70
			60	65,70
			60	65,70
31.05.2024	08:39:28,814	17		65,64
			17	65,64
			17	65,64
31.05.2024	08:39:18,883	49		65,65
			34	65,65
			10	65,65
			49	65,65
			5	65,65
31.05.2024	08:34:55,834	3		65,73
			3	65,73
			3	65,73
31.05.2024	08:32:49,201	10		65,73
			10	65,73
			10	65,73
31.05.2024	08:32:27,553	1		65,73
			1	65,73
			1	65,73
31.05.2024	08:29:07,068	3		65,77
			3	65,77
			3	65,77
31.05.2024	08:28:53,853	92		65,66
			92	65,66
			50	65,66
			42	65,66
31.05.2024	08:28:17,169	10		65,77
			10	65,77
			10	65,77
31.05.2024	08:28:16,892	5		65,77
			5	65,77
			5	65,77
31.05.2024	08:27:52,878	21		65,77
			21	65,77
			21	65,77
31.05.2024	08:26:37,244	600		65,70
			600	65,70
			600	65,70
31.05.2024	08:26:33,750	50		65,70
			50	65,70
			50	65,70
31.05.2024	08:26:21,576	205		65,70
			100	65,70
			100	65,70
			205	65,70
			5	65,70
31.05.2024	08:26:05,670	10		65,71
			10	65,71
			10	65,71
31.05.2024	08:23:00,800	100		65,73
			100	65,73
			100	65,73
31.05.2024	08:22:24,487	641		65,70
			180	65,70
			30	65,70
			3	65,70
			5	65,70
			3	65,70
			50	65,70
			100	65,70
			75	65,70
			195	65,70
			641	65,70
31.05.2024	08:22:01,936	340		65,77
			50	65,77
			70	65,77
			220	65,77
			340	65,77
31.05.2024	08:22:01,850	220		65,80
			220	65,80
			170	65,80
			50	65,80
31.05.2024	08:21:34,797	8		65,88
			8	65,88
			8	65,88
31.05.2024	08:18:50,814	13		65,80
			13	65,80
			13	65,80
31.05.2024	08:18:21,793	58		65,91
			50	65,91
			8	65,91
			58	65,91
31.05.2024	08:17:51,326	32		65,92
			32	65,92
			32	65,92
31.05.2024	08:17:37,904	14		65,80
			14	65,80
			14	65,80
31.05.2024	08:17:13,802	2		65,92
			2	65,92
			2	65,92
31.05.2024	08:16:04,263	15		65,91
			15	65,91
			15	65,91
31.05.2024	08:15:53,460	20		65,80
			20	65,80
			7	65,80
			13	65,80
31.05.2024	08:15:03,944	10		65,91
			10	65,91
			10	65,91
31.05.2024	08:14:34,881	3		65,91
			3	65,91
			3	65,91
31.05.2024	08:14:26,469	20		65,91
			20	65,91
			20	65,91
31.05.2024	08:13:53,050	40		65,91
			40	65,91
			40	65,91
31.05.2024	08:08:09,480	1		65,94
			1	65,94
			1	65,94
31.05.2024	08:07:35,848	75		65,91
			75	65,91
			40	65,91
			35	65,91

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung