thyssenkrupp AG

645

555

10.97

       

Date Time Volume Order Volume Price
25/07/2025 21:57:56.447 300   10.97
      300 10.97
      300 10.97
25/07/2025 21:57:25.462 500   10.975
      500 10.975
      500 10.975
25/07/2025 21:53:12.226 1 183   10.98
      1 183 10.98
      1 183 10.98
25/07/2025 21:52:59.422 500   10.975
      500 10.975
      500 10.975
25/07/2025 21:36:57.968 100   10.96
      100 10.96
      100 10.96
25/07/2025 21:28:23.362 150   10.975
      150 10.975
      150 10.975
25/07/2025 21:26:25.711 500   10.975
      500 10.975
      500 10.975
25/07/2025 21:24:41.633 100   10.97
      100 10.97
      100 10.97
25/07/2025 21:21:36.211 100   10.97
      100 10.97
      100 10.97
25/07/2025 21:18:57.742 500   10.975
      500 10.975
      500 10.975
25/07/2025 21:17:36.757 100   10.975
      100 10.975
      100 10.975
25/07/2025 21:14:02.323 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:57:19.783 137   10.97
      137 10.97
      137 10.97
25/07/2025 20:57:14.684 25   10.97
      25 10.97
      25 10.97
25/07/2025 20:56:14.679 374   10.975
      374 10.975
      374 10.975
25/07/2025 20:56:04.814 46   10.97
      46 10.97
      46 10.97
25/07/2025 20:54:22.109 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:50:42.857 5   10.97
      5 10.97
      5 10.97
25/07/2025 20:50:11.683 80   10.975
      80 10.975
      80 10.975
25/07/2025 20:42:58.536 200   10.975
      200 10.975
      200 10.975
25/07/2025 20:42:49.227 232   10.97
      232 10.97
      232 10.97
25/07/2025 20:42:23.385 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:37:58.228 100   10.975
      100 10.975
      100 10.975
25/07/2025 20:37:47.396 100   10.975
      100 10.975
      100 10.975
25/07/2025 20:37:12.419 300   10.975
      300 10.975
      300 10.975
25/07/2025 20:33:20.079 100   10.975
      100 10.975
      100 10.975
25/07/2025 20:31:12.922 21   10.97
      21 10.97
      21 10.97
25/07/2025 20:22:34.321 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:16:56.615 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:13:51.365 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:11:55.551 500   10.975
      150 10.975
      500 10.975
      350 10.975
25/07/2025 20:06:44.051 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:05:52.932 5   10.975
      5 10.975
      5 10.975
25/07/2025 20:03:40.009 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:02:10.528 500   10.975
      500 10.975
      500 10.975
25/07/2025 20:00:43.908 350   10.955
      350 10.955
      110 10.955
      240 10.955
25/07/2025 20:00:35.561 1   10.975
      1 10.975
      1 10.975
25/07/2025 19:54:18.923 2   10.975
      2 10.975
      2 10.975
25/07/2025 19:38:25.850 100   10.955
      100 10.955
      100 10.955
25/07/2025 19:33:11.256 200   10.955
      200 10.955
      200 10.955
25/07/2025 19:30:42.559 16   10.955
      16 10.955
      16 10.955
25/07/2025 19:29:37.017 2   10.975
      2 10.975
      2 10.975
25/07/2025 19:27:09.700 500   10.975
      500 10.975
      500 10.975
25/07/2025 19:26:13.924 500   10.975
      500 10.975
      500 10.975
25/07/2025 19:25:59.383 38   10.955
      38 10.955
      38 10.955
25/07/2025 19:16:48.314 3   10.95
      3 10.95
      3 10.95
25/07/2025 19:16:39.050 2   10.975
      2 10.975
      2 10.975
25/07/2025 19:12:11.346 100   10.975
      100 10.975
      100 10.975
25/07/2025 19:07:22.672 25   10.975
      25 10.975
      25 10.975
25/07/2025 19:06:47.303 330   10.975
      330 10.975
      330 10.975
25/07/2025 19:06:18.576 50   10.975
      50 10.975
      50 10.975
25/07/2025 18:56:06.249 440   10.97
      440 10.97
      240 10.97
      100 10.97
      100 10.97
25/07/2025 18:53:14.206 80   10.96
      80 10.96
      80 10.96
25/07/2025 18:52:29.567 150   10.96
      150 10.96
      150 10.96
25/07/2025 18:50:17.505 200   10.945
      100 10.945
      200 10.945
      100 10.945
25/07/2025 18:50:14.468 100   10.975
      100 10.975
      100 10.975
25/07/2025 18:47:43.431 70   10.975
      70 10.975
      20 10.975
      50 10.975
25/07/2025 18:45:59.346 200   10.945
      200 10.945
      200 10.945
25/07/2025 18:44:46.790 4   10.965
      4 10.965
      4 10.965
25/07/2025 18:44:29.422 40   10.925
      40 10.925
      40 10.925
25/07/2025 18:43:24.045 6   10.965
      6 10.965
      6 10.965
25/07/2025 18:41:43.473 500   10.94
      150 10.94
      350 10.94
      500 10.94
25/07/2025 18:39:35.870 2   10.925
      2 10.925
      2 10.925
25/07/2025 18:37:45.248 1 000   10.925
      50 10.925
      100 10.925
      150 10.925
      1 000 10.925
      500 10.925
      200 10.925
25/07/2025 18:37:34.454 2 000   10.945
      1 000 10.945
      100 10.945
      2 000 10.945
      550 10.945
      350 10.945
25/07/2025 18:36:30.524 10   10.975
      10 10.975
      10 10.975
25/07/2025 18:35:33.147 500   10.975
      500 10.975
      500 10.975
25/07/2025 18:35:30.262 500   10.975
      500 10.975
      400 10.975
      100 10.975
25/07/2025 18:24:22.157 120   10.945
      120 10.945
      120 10.945
25/07/2025 18:17:04.496 50   10.945
      50 10.945
      50 10.945
25/07/2025 18:13:47.681 10   10.975
      10 10.975
      10 10.975
25/07/2025 18:13:12.288 83   10.945
      83 10.945
      83 10.945
25/07/2025 18:11:16.599 250   10.97
      150 10.97
      100 10.97
      250 10.97
25/07/2025 18:10:32.233 100   10.93
      100 10.93
      100 10.93
25/07/2025 18:02:47.323 11   10.975
      11 10.975
      11 10.975
25/07/2025 17:59:39.046 13   10.93
      13 10.93
      13 10.93
25/07/2025 17:56:56.476 1   10.985
      1 10.985
      1 10.985
25/07/2025 17:52:53.934 100   10.985
      50 10.985
      50 10.985
      100 10.985
25/07/2025 17:52:26.755 1   10.93
      1 10.93
      1 10.93
25/07/2025 17:46:35.631 300   10.985
      150 10.985
      100 10.985
      300 10.985
      50 10.985
25/07/2025 17:44:16.484 50   10.905
      50 10.905
      50 10.905
25/07/2025 17:42:44.482 1 000   10.93
      1 000 10.93
      1 000 10.93
25/07/2025 17:38:59.232 15   10.995
      15 10.995
      15 10.995
25/07/2025 17:37:48.243 100   10.91
      100 10.91
      100 10.91
25/07/2025 17:37:48.151 170   10.91
      50 10.91
      170 10.91
      120 10.91
25/07/2025 17:36:55.085 1   10.995
      1 10.995
      1 10.995
25/07/2025 17:35:59.074 100   10.995
      70 10.995
      50 10.995
      30 10.995
      50 10.995
25/07/2025 17:28:15.418 80   10.96
      80 10.96
      80 10.96
25/07/2025 17:28:08.688 1 000   10.955
      1 000 10.955
      1 000 10.955
25/07/2025 17:27:59.495 500   10.96
      500 10.96
      500 10.96
25/07/2025 17:25:40.136 750   10.97
      750 10.97
      750 10.97
25/07/2025 17:25:04.682 5 658   10.96
      5 658 10.96
      5 658 10.96
25/07/2025 17:22:59.178 1 200   10.96
      1 200 10.96
      1 200 10.96
25/07/2025 17:20:48.713 92   10.96
      92 10.96
      92 10.96
25/07/2025 17:19:37.179 1 200   10.955
      1 200 10.955
      1 200 10.955
25/07/2025 17:19:08.529 50   10.96
      50 10.96
      50 10.96
25/07/2025 17:18:51.009 1 200   10.955
      1 200 10.955
      1 200 10.955
25/07/2025 17:18:31.098 20   10.955
      20 10.955
      20 10.955
25/07/2025 17:18:11.643 5   10.95
      5 10.95
      5 10.95
25/07/2025 17:16:36.939 600   10.95
      600 10.95
      600 10.95
25/07/2025 17:16:36.724 10   10.95
      10 10.95
      10 10.95
25/07/2025 17:16:09.707 1 200   10.955
      1 200 10.955
      1 200 10.955
25/07/2025 17:15:01.860 100   10.955
      100 10.955
      100 10.955
25/07/2025 17:12:22.824 1 200   10.96
      1 200 10.96
      1 200 10.96
25/07/2025 17:10:48.286 500   10.955
      500 10.955
      500 10.955
25/07/2025 17:08:12.321 600   10.95
      45 10.95
      555 10.95
      600 10.95
25/07/2025 17:08:03.938 1 200   10.95
      1 200 10.95
      1 200 10.95
25/07/2025 17:08:00.294 250   10.945
      250 10.945
      250 10.945
25/07/2025 17:03:33.863 1 200   10.96
      1 200 10.96
      1 200 10.96
25/07/2025 17:03:33.074 330   10.96
      330 10.96
      330 10.96
25/07/2025 17:02:52.088 1   10.965
      1 10.965
      1 10.965
25/07/2025 17:02:27.674 250   10.965
      250 10.965
      250 10.965
25/07/2025 17:02:08.746 400   10.96
      400 10.96
      400 10.96
25/07/2025 16:59:25.723 709   10.955
      709 10.955
      709 10.955
25/07/2025 16:59:15.285 50   10.955
      50 10.955
      50 10.955
25/07/2025 16:59:12.861 600   10.955
      600 10.955
      600 10.955
25/07/2025 16:59:01.716 600   10.955
      600 10.955
      600 10.955
25/07/2025 16:58:48.812 300   10.955
      300 10.955
      300 10.955
25/07/2025 16:58:22.038 100   10.95
      100 10.95
      100 10.95
25/07/2025 16:58:19.166 300   10.955
      300 10.955
      300 10.955
25/07/2025 16:53:45.843 100   10.95
      100 10.95
      100 10.95
25/07/2025 16:51:34.818 10   10.94
      10 10.94
      10 10.94
25/07/2025 16:51:04.126 101   10.94
      101 10.94
      101 10.94
25/07/2025 16:50:35.253 100   10.935
      100 10.935
      100 10.935
25/07/2025 16:49:31.629 500   10.93
      500 10.93
      500 10.93
25/07/2025 16:47:54.671 200   10.93
      200 10.93
      200 10.93
25/07/2025 16:38:27.642 500   10.94
      500 10.94
      500 10.94
25/07/2025 16:34:29.914 180   10.965
      180 10.965
      180 10.965
25/07/2025 16:34:28.371 750   10.95
      750 10.95
      750 10.95
25/07/2025 16:32:50.355 600   10.93
      600 10.93
      600 10.93
25/07/2025 16:32:05.077 50   10.93
      50 10.93
      50 10.93
25/07/2025 16:31:37.897 500   10.935
      500 10.935
      500 10.935
25/07/2025 16:30:38.181 400   10.94
      400 10.94
      400 10.94
25/07/2025 16:30:29.953 100   10.94
      100 10.94
      100 10.94
25/07/2025 16:28:55.119 100   10.94
      100 10.94
      100 10.94
25/07/2025 16:28:11.459 700   10.94
      700 10.94
      700 10.94
25/07/2025 16:26:05.007 10 311   10.93
      10 311 10.93
      10 311 10.93
25/07/2025 16:25:48.102 1 200   10.93
      1 200 10.93
      1 200 10.93
25/07/2025 16:25:25.192 1 376   10.93
      1 376 10.93
      1 376 10.93
25/07/2025 16:24:30.689 13   10.93
      13 10.93
      13 10.93
25/07/2025 16:23:44.375 1 200   10.93
      1 200 10.93
      1 200 10.93
25/07/2025 16:23:39.695 12   10.925
      12 10.925
      12 10.925
25/07/2025 16:17:44.356 300   10.91
      300 10.91
      300 10.91
25/07/2025 16:17:33.786 1 200   10.905
      1 200 10.905
      1 200 10.905
25/07/2025 16:11:59.898 4   10.93
      4 10.93
      4 10.93
25/07/2025 16:11:44.362 200   10.93
      200 10.93
      200 10.93
25/07/2025 16:11:42.455 600   10.93
      600 10.93
      600 10.93
25/07/2025 16:11:38.371 600   10.93
      600 10.93
      600 10.93
25/07/2025 16:11:24.753 600   10.93
      600 10.93
      600 10.93
25/07/2025 16:10:44.711 318   10.93
      318 10.93
      318 10.93
25/07/2025 16:10:37.982 600   10.93
      600 10.93
      600 10.93
25/07/2025 16:09:40.199 1 000   10.92
      1 000 10.92
      1 000 10.92
25/07/2025 16:08:47.471 600   10.935
      600 10.935
      600 10.935
25/07/2025 16:08:41.698 503   10.94
      503 10.94
      503 10.94
25/07/2025 16:04:06.060 50   10.945
      50 10.945
      50 10.945
25/07/2025 16:02:07.422 800   10.935
      800 10.935
      800 10.935
25/07/2025 16:02:03.922 1 200   10.935
      1 200 10.935
      1 200 10.935
25/07/2025 16:01:41.380 730   10.935
      730 10.935
      730 10.935
25/07/2025 16:00:27.892 12   10.925
      12 10.925
      12 10.925
25/07/2025 15:57:44.272 74   10.935
      74 10.935
      74 10.935
25/07/2025 15:56:19.529 183   10.92
      183 10.92
      183 10.92
25/07/2025 15:55:30.792 13   10.92
      13 10.92
      13 10.92
25/07/2025 15:53:41.206 1   10.915
      1 10.915
      1 10.915
25/07/2025 15:53:10.926 100   10.915
      100 10.915
      100 10.915
25/07/2025 15:52:56.748 2   10.91
      2 10.91
      2 10.91
25/07/2025 15:52:43.303 600   10.91
      600 10.91
      600 10.91
25/07/2025 15:52:43.039 1   10.91
      1 10.91
      1 10.91
25/07/2025 15:50:18.066 850   10.91
      850 10.91
      850 10.91
25/07/2025 15:50:06.597 600   10.91
      600 10.91
      600 10.91
25/07/2025 15:48:45.739 100   10.895
      100 10.895
      100 10.895
25/07/2025 15:48:13.051 100   10.905
      100 10.905
      100 10.905
25/07/2025 15:47:53.038 125   10.90
      125 10.90
      125 10.90
25/07/2025 15:46:56.717 1 200   10.895
      1 200 10.895
      1 200 10.895
25/07/2025 15:46:21.995 20   10.895
      20 10.895
      20 10.895
25/07/2025 15:45:07.587 20   10.895
      20 10.895
      20 10.895
25/07/2025 15:44:39.982 5   10.89
      5 10.89
      5 10.89
25/07/2025 15:43:56.757 600   10.91
      600 10.91
      600 10.91
25/07/2025 15:42:22.445 1 000   10.885
      1 000 10.885
      1 000 10.885
25/07/2025 15:40:54.849 100   10.885
      100 10.885
      100 10.885
25/07/2025 15:39:30.451 125   10.88
      125 10.88
      125 10.88
25/07/2025 15:36:27.872 1   10.865
      1 10.865
      1 10.865
25/07/2025 15:32:41.209 1 000   10.89
      1 000 10.89
      1 000 10.89
25/07/2025 15:32:21.417 1 200   10.89
      1 200 10.89
      1 200 10.89
25/07/2025 15:30:48.839 77   10.88
      77 10.88
      77 10.88
25/07/2025 15:28:57.125 1 200   10.89
      1 200 10.89
      1 200 10.89
25/07/2025 15:28:35.506 889   10.89
      889 10.89
      889 10.89
25/07/2025 15:25:53.957 600   10.885
      600 10.885
      600 10.885
25/07/2025 15:23:16.101 700   10.88
      700 10.88
      700 10.88
25/07/2025 15:22:41.543 15   10.875
      15 10.875
      15 10.875
25/07/2025 15:18:16.737 600   10.875
      600 10.875
      600 10.875
25/07/2025 15:16:58.862 2   10.865
      2 10.865
      2 10.865
25/07/2025 15:16:53.830 12 200   10.85
      12 200 10.85
      12 200 10.85
25/07/2025 15:16:21.945 1 200   10.87
      1 200 10.87
      1 200 10.87
25/07/2025 15:12:01.079 100   10.865
      100 10.865
      100 10.865
25/07/2025 15:07:56.589 400   10.84
      400 10.84
      400 10.84
25/07/2025 15:07:26.650 369   10.855
      369 10.855
      369 10.855
25/07/2025 15:03:01.942 230   10.87
      230 10.87
      230 10.87
25/07/2025 15:02:20.058 5   10.855
      5 10.855
      5 10.855
25/07/2025 14:58:37.855 600   10.885
      600 10.885
      600 10.885
25/07/2025 14:56:46.220 250   10.885
      250 10.885
      250 10.885
25/07/2025 14:53:58.149 3   10.90
      3 10.90
      3 10.90
25/07/2025 14:48:52.550 10   10.91
      10 10.91
      10 10.91
25/07/2025 14:48:13.809 600   10.905
      600 10.905
      600 10.905
25/07/2025 14:47:29.434 40   10.905
      40 10.905
      40 10.905
25/07/2025 14:46:51.486 21   10.90
      21 10.90
      21 10.90
25/07/2025 14:42:22.718 6   10.87
      6 10.87
      6 10.87
25/07/2025 14:40:00.406 2   10.895
      2 10.895
      2 10.895
25/07/2025 14:39:40.527 16 100   10.91
      16 100 10.91
      16 100 10.91
25/07/2025 14:39:22.468 1 200   10.89
      1 200 10.89
      1 200 10.89
25/07/2025 14:39:09.076 1 200   10.89
      1 200 10.89
      1 200 10.89
25/07/2025 14:37:49.353 240   10.88
      240 10.88
      240 10.88
25/07/2025 14:29:24.561 150   10.90
      150 10.90
      150 10.90
25/07/2025 14:27:09.346 689   10.90
      689 10.90
      689 10.90
25/07/2025 14:21:29.766 120   10.88
      120 10.88
      120 10.88
25/07/2025 14:20:59.270 5   10.89
      5 10.89
      5 10.89
25/07/2025 14:14:34.485 2   10.875
      2 10.875
      2 10.875
25/07/2025 14:05:58.059 100   10.885
      100 10.885
      100 10.885
25/07/2025 14:05:43.349 27   10.88
      27 10.88
      27 10.88
25/07/2025 14:03:43.489 400   10.88
      400 10.88
      400 10.88
25/07/2025 14:00:27.050 600   10.88
      600 10.88
      600 10.88
25/07/2025 13:55:26.230 5   10.875
      5 10.875
      5 10.875
25/07/2025 13:51:30.238 65   10.875
      65 10.875
      65 10.875
25/07/2025 13:47:07.987 331   10.87
      331 10.87
      331 10.87
25/07/2025 13:46:14.931 500   10.875
      500 10.875
      500 10.875
25/07/2025 13:42:56.062 500   10.875
      500 10.875
      500 10.875
25/07/2025 13:41:00.669 500   10.865
      500 10.865
      500 10.865
25/07/2025 13:40:06.778 250   10.865
      250 10.865
      250 10.865
25/07/2025 13:39:32.251 600   10.87
      600 10.87
      600 10.87
25/07/2025 13:39:27.798 12   10.87
      12 10.87
      12 10.87
25/07/2025 13:35:52.643 680   10.87
      680 10.87
      680 10.87
25/07/2025 13:35:09.387 900   10.855
      900 10.855
      900 10.855
25/07/2025 13:34:57.929 70   10.855
      70 10.855
      70 10.855
25/07/2025 13:32:44.268 111   10.875
      111 10.875
      111 10.875
25/07/2025 13:29:59.675 1 200   10.86
      1 200 10.86
      1 200 10.86
25/07/2025 13:28:24.119 100   10.865
      100 10.865
      100 10.865
25/07/2025 13:27:22.040 100   10.855
      100 10.855
      100 10.855
25/07/2025 13:20:27.882 255   10.86
      255 10.86
      255 10.86
25/07/2025 13:14:24.571 600   10.855
      600 10.855
      600 10.855
25/07/2025 13:11:06.249 1 200   10.86
      1 200 10.86
      1 200 10.86
25/07/2025 13:10:48.106 66   10.85
      66 10.85
      66 10.85
25/07/2025 13:08:04.378 50   10.855
      50 10.855
      50 10.855
25/07/2025 13:04:41.192 15   10.84
      15 10.84
      15 10.84
25/07/2025 13:03:05.340 1 000   10.83
      1 000 10.83
      1 000 10.83
25/07/2025 13:01:01.119 3   10.90
      3 10.90
      3 10.90
25/07/2025 12:59:44.693 7 400   10.86
      7 400 10.86
      7 400 10.86
25/07/2025 12:59:24.180 1 200   10.85
      1 200 10.85
      1 200 10.85
25/07/2025 12:57:10.985 900   10.845
      900 10.845
      900 10.845
25/07/2025 12:54:39.628 100   10.865
      100 10.865
      100 10.865
25/07/2025 12:54:34.338 10   10.875
      10 10.875
      10 10.875
25/07/2025 12:52:53.561 300   10.855
      300 10.855
      300 10.855
25/07/2025 12:50:42.171 15   10.855
      15 10.855
      15 10.855
25/07/2025 12:48:36.484 100   10.865
      100 10.865
      100 10.865
25/07/2025 12:48:01.478 80   10.86
      80 10.86
      80 10.86
25/07/2025 12:43:11.926 2   10.86
      2 10.86
      2 10.86
25/07/2025 12:42:55.797 500   10.86
      500 10.86
      500 10.86
25/07/2025 12:41:53.440 2   10.865
      2 10.865
      2 10.865
25/07/2025 12:38:10.243 117   10.845
      117 10.845
      117 10.845
25/07/2025 12:32:45.797 1 200   10.85
      1 200 10.85
      1 200 10.85
25/07/2025 12:32:05.191 200   10.845
      200 10.845
      200 10.845
25/07/2025 12:28:16.639 600   10.845
      600 10.845
      600 10.845
25/07/2025 12:26:01.554 150   10.835
      150 10.835
      150 10.835
25/07/2025 12:23:03.502 10   10.825
      10 10.825
      10 10.825
25/07/2025 12:21:29.731 5   10.835
      5 10.835
      5 10.835
25/07/2025 12:18:16.144 390   10.83
      390 10.83
      390 10.83
25/07/2025 12:14:34.074 22   10.835
      22 10.835
      22 10.835
25/07/2025 12:13:01.953 75   10.825
      75 10.825
      75 10.825
25/07/2025 12:12:54.738 20   10.83
      20 10.83
      20 10.83
25/07/2025 12:06:44.706 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:02:16.460 400   10.825
      400 10.825
      400 10.825
25/07/2025 12:02:12.156 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:01:46.907 18   10.82
      18 10.82
      18 10.82
25/07/2025 12:01:37.041 100   10.825
      100 10.825
      100 10.825
25/07/2025 12:01:15.909 3   10.825
      3 10.825
      3 10.825
25/07/2025 12:01:13.800 400   10.825
      400 10.825
      400 10.825
25/07/2025 12:01:11.596 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:01:04.345 100   10.825
      100 10.825
      100 10.825
25/07/2025 11:58:32.582 1 200   10.845
      1 200 10.845
      1 200 10.845
25/07/2025 11:55:37.322 50   10.85
      50 10.85
      50 10.85
25/07/2025 11:55:13.902 250   10.86
      250 10.86
      250 10.86
25/07/2025 11:54:19.576 1 000   10.85
      1 000 10.85
      1 000 10.85
25/07/2025 11:53:51.774 92   10.86
      92 10.86
      92 10.86
25/07/2025 11:49:44.307 135   10.835
      135 10.835
      135 10.835
25/07/2025 11:48:23.247 200   10.845
      200 10.845
      200 10.845
25/07/2025 11:47:56.481 200   10.84
      200 10.84
      200 10.84
25/07/2025 11:45:53.051 460   10.845
      460 10.845
      460 10.845
25/07/2025 11:43:16.953 100   10.84
      100 10.84
      100 10.84
25/07/2025 11:42:51.463 600   10.84
      600 10.84
      600 10.84
25/07/2025 11:42:41.282 300   10.845
      300 10.845
      300 10.845
25/07/2025 11:41:23.844 2   10.84
      2 10.84
      2 10.84
25/07/2025 11:41:14.322 500   10.835
      500 10.835
      500 10.835
25/07/2025 11:41:12.328 900   10.845
      900 10.845
      900 10.845
25/07/2025 11:40:33.237 100   10.855
      100 10.855
      100 10.855
25/07/2025 11:40:32.925 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:30.864 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:30.099 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:27.613 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:39:43.618 11   10.85
      11 10.85
      11 10.85
25/07/2025 11:39:19.532 5   10.855
      5 10.855
      5 10.855
25/07/2025 11:38:59.935 600   10.85
      600 10.85
      600 10.85
25/07/2025 11:35:44.071 600   10.86
      600 10.86
      600 10.86
25/07/2025 11:35:27.265 2   10.855
      2 10.855
      2 10.855
25/07/2025 11:32:20.544 60   10.84
      60 10.84
      60 10.84
25/07/2025 11:30:39.899 150   10.845
      150 10.845
      150 10.845
25/07/2025 11:29:58.794 600   10.845
      600 10.845
      600 10.845
25/07/2025 11:29:35.662 400   10.84
      400 10.84
      400 10.84
25/07/2025 11:29:31.066 600   10.85
      600 10.85
      600 10.85
25/07/2025 11:26:27.782 3   10.83
      3 10.83
      3 10.83
25/07/2025 11:26:19.656 1   10.84
      1 10.84
      1 10.84
25/07/2025 11:25:56.536 262   10.83
      262 10.83
      262 10.83
25/07/2025 11:25:46.516 400   10.835
      400 10.835
      400 10.835
25/07/2025 11:25:39.911 1 200   10.835
      1 200 10.835
      1 200 10.835
25/07/2025 11:24:33.829 5   10.835
      5 10.835
      5 10.835
25/07/2025 11:24:18.485 40   10.84
      40 10.84
      40 10.84
25/07/2025 11:22:50.485 46   10.85
      46 10.85
      46 10.85
25/07/2025 11:20:53.846 8   10.845
      8 10.845
      8 10.845
25/07/2025 11:19:49.937 250   10.845
      250 10.845
      250 10.845
25/07/2025 11:18:18.999 25   10.83
      25 10.83
      25 10.83
25/07/2025 11:16:26.292 800   10.815
      800 10.815
      800 10.815
25/07/2025 11:15:23.332 262   10.815
      262 10.815
      262 10.815
25/07/2025 11:15:23.124 232   10.83
      232 10.83
      232 10.83
25/07/2025 11:13:27.948 2   10.815
      2 10.815
      2 10.815
25/07/2025 11:10:47.797 665   10.80
      665 10.80
      665 10.80
25/07/2025 11:10:39.263 76   10.80
      76 10.80
      76 10.80
25/07/2025 11:09:55.861 400   10.815
      400 10.815
      400 10.815
25/07/2025 11:09:25.824 450   10.815
      450 10.815
      450 10.815
25/07/2025 11:07:50.860 330   10.815
      330 10.815
      330 10.815

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)