Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
496
595,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:52:45,795 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 07.05.2025 | 13:51:29,598 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 07.05.2025 | 13:51:19,119 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 07.05.2025 | 13:51:01,259 | 15 | 590,80 | |
| 15 | 590,80 | |||
| 15 | 590,80 | |||
| 07.05.2025 | 13:49:44,831 | 8 | 590,80 | |
| 8 | 590,80 | |||
| 8 | 590,80 | |||
| 07.05.2025 | 13:48:41,051 | 20 | 591,00 | |
| 20 | 591,00 | |||
| 20 | 591,00 | |||
| 07.05.2025 | 13:47:08,658 | 25 | 590,80 | |
| 25 | 590,80 | |||
| 25 | 590,80 | |||
| 07.05.2025 | 13:45:57,851 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 07.05.2025 | 13:43:51,867 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 07.05.2025 | 13:43:48,469 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 07.05.2025 | 13:42:22,251 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 07.05.2025 | 13:41:41,036 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 07.05.2025 | 13:41:24,190 | 40 | 591,40 | |
| 40 | 591,40 | |||
| 40 | 591,40 | |||
| 07.05.2025 | 13:39:42,113 | 797 | 591,20 | |
| 2 | 591,20 | |||
| 795 | 591,20 | |||
| 797 | 591,20 | |||
| 07.05.2025 | 13:39:29,894 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 07.05.2025 | 13:37:43,756 | 4 | 591,60 | |
| 4 | 591,60 | |||
| 4 | 591,60 | |||
| 07.05.2025 | 13:37:11,345 | 5 | 591,20 | |
| 5 | 591,20 | |||
| 5 | 591,20 | |||
| 07.05.2025 | 13:36:45,759 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 07.05.2025 | 13:33:16,673 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 07.05.2025 | 13:31:26,020 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 07.05.2025 | 13:31:25,703 | 8 | 591,60 | |
| 8 | 591,60 | |||
| 8 | 591,60 | |||
| 07.05.2025 | 13:29:23,091 | 25 | 591,60 | |
| 25 | 591,60 | |||
| 25 | 591,60 | |||
| 07.05.2025 | 13:28:45,933 | 10 | 591,60 | |
| 10 | 591,60 | |||
| 10 | 591,60 | |||
| 07.05.2025 | 13:27:35,882 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 07.05.2025 | 13:25:39,926 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 07.05.2025 | 13:25:14,733 | 34 | 591,80 | |
| 34 | 591,80 | |||
| 34 | 591,80 | |||
| 07.05.2025 | 13:25:06,195 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 07.05.2025 | 13:24:05,929 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 07.05.2025 | 13:23:03,392 | 8 | 591,80 | |
| 8 | 591,80 | |||
| 8 | 591,80 | |||
| 07.05.2025 | 13:22:20,183 | 5 | 592,00 | |
| 5 | 592,00 | |||
| 5 | 592,00 | |||
| 07.05.2025 | 13:20:23,570 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 07.05.2025 | 13:20:07,450 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 07.05.2025 | 13:19:38,978 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 07.05.2025 | 13:18:53,998 | 15 | 592,60 | |
| 15 | 592,60 | |||
| 15 | 592,60 | |||
| 07.05.2025 | 13:18:50,333 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 07.05.2025 | 13:17:09,610 | 8 | 592,20 | |
| 8 | 592,20 | |||
| 8 | 592,20 | |||
| 07.05.2025 | 13:16:55,044 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 07.05.2025 | 13:16:40,055 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 07.05.2025 | 13:16:33,225 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 07.05.2025 | 13:15:00,598 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 07.05.2025 | 13:13:43,871 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 07.05.2025 | 13:12:36,342 | 8 | 592,20 | |
| 8 | 592,20 | |||
| 8 | 592,20 | |||
| 07.05.2025 | 13:08:45,481 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 07.05.2025 | 13:08:07,620 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 07.05.2025 | 13:07:22,197 | 15 | 593,00 | |
| 15 | 593,00 | |||
| 15 | 593,00 | |||
| 07.05.2025 | 13:04:51,902 | 8 | 592,60 | |
| 8 | 592,60 | |||
| 8 | 592,60 | |||
| 07.05.2025 | 13:03:14,016 | 25 | 592,60 | |
| 25 | 592,60 | |||
| 25 | 592,60 | |||
| 07.05.2025 | 13:03:13,308 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 13:03:11,417 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 13:02:58,932 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 07.05.2025 | 13:02:43,870 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 07.05.2025 | 13:01:42,904 | 35 | 592,80 | |
| 35 | 592,80 | |||
| 35 | 592,80 | |||
| 07.05.2025 | 13:00:13,868 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 07.05.2025 | 12:57:28,181 | 9 | 593,20 | |
| 9 | 593,20 | |||
| 9 | 593,20 | |||
| 07.05.2025 | 12:53:42,585 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 07.05.2025 | 12:51:07,657 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 07.05.2025 | 12:50:16,151 | 18 | 593,00 | |
| 18 | 593,00 | |||
| 18 | 593,00 | |||
| 07.05.2025 | 12:45:59,813 | 6 | 592,80 | |
| 6 | 592,80 | |||
| 6 | 592,80 | |||
| 07.05.2025 | 12:45:33,347 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 07.05.2025 | 12:44:37,931 | 50 | 593,00 | |
| 49 | 593,00 | |||
| 1 | 593,00 | |||
| 50 | 593,00 | |||
| 07.05.2025 | 12:44:10,900 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 07.05.2025 | 12:42:59,969 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 07.05.2025 | 12:40:07,915 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 07.05.2025 | 12:40:02,587 | 16 | 593,00 | |
| 16 | 593,00 | |||
| 16 | 593,00 | |||
| 07.05.2025 | 12:36:57,989 | 16 | 592,60 | |
| 16 | 592,60 | |||
| 16 | 592,60 | |||
| 07.05.2025 | 12:36:57,863 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 12:36:57,687 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 12:36:52,066 | 134 | 592,60 | |
| 50 | 592,60 | |||
| 84 | 592,60 | |||
| 134 | 592,60 | |||
| 07.05.2025 | 12:36:10,125 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 12:35:37,918 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 07.05.2025 | 12:35:20,687 | 20 | 592,20 | |
| 20 | 592,20 | |||
| 20 | 592,20 | |||
| 07.05.2025 | 12:34:31,341 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 07.05.2025 | 12:33:00,343 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 07.05.2025 | 12:32:50,136 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 07.05.2025 | 12:32:29,989 | 15 | 592,40 | |
| 15 | 592,40 | |||
| 15 | 592,40 | |||
| 07.05.2025 | 12:32:11,273 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 07.05.2025 | 12:31:57,220 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 07.05.2025 | 12:31:28,878 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 07.05.2025 | 12:29:25,834 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 07.05.2025 | 12:27:46,904 | 18 | 593,00 | |
| 18 | 593,00 | |||
| 18 | 593,00 | |||
| 07.05.2025 | 12:27:46,702 | 134 | 593,00 | |
| 84 | 593,00 | |||
| 50 | 593,00 | |||
| 134 | 593,00 | |||
| 07.05.2025 | 12:27:42,534 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 07.05.2025 | 12:26:42,952 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 07.05.2025 | 12:25:38,288 | 15 | 593,00 | |
| 15 | 593,00 | |||
| 15 | 593,00 | |||
| 07.05.2025 | 12:25:35,170 | 30 | 593,20 | |
| 30 | 593,20 | |||
| 30 | 593,20 | |||
| 07.05.2025 | 12:25:17,702 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 07.05.2025 | 12:23:03,874 | 25 | 592,80 | |
| 25 | 592,80 | |||
| 25 | 592,80 | |||
| 07.05.2025 | 12:22:51,352 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 07.05.2025 | 12:21:06,801 | 15 | 592,80 | |
| 15 | 592,80 | |||
| 15 | 592,80 | |||
| 07.05.2025 | 12:18:52,823 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 07.05.2025 | 12:17:23,183 | 30 | 593,20 | |
| 30 | 593,20 | |||
| 30 | 593,20 | |||
| 07.05.2025 | 12:17:22,599 | 46 | 593,00 | |
| 46 | 593,00 | |||
| 46 | 593,00 | |||
| 07.05.2025 | 12:17:02,711 | 54 | 593,20 | |
| 54 | 593,20 | |||
| 50 | 593,20 | |||
| 4 | 593,20 | |||
| 07.05.2025 | 12:09:48,520 | 50 | 593,20 | |
| 50 | 593,20 | |||
| 50 | 593,20 | |||
| 07.05.2025 | 12:08:57,574 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 07.05.2025 | 12:08:37,731 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 07.05.2025 | 12:07:43,207 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 07.05.2025 | 12:07:11,675 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 07.05.2025 | 12:06:46,774 | 8 | 593,40 | |
| 8 | 593,40 | |||
| 8 | 593,40 | |||
| 07.05.2025 | 12:06:34,453 | 3 | 593,60 | |
| 3 | 593,60 | |||
| 3 | 593,60 | |||
| 07.05.2025 | 12:05:40,833 | 4 | 593,80 | |
| 4 | 593,80 | |||
| 4 | 593,80 | |||
| 07.05.2025 | 12:05:14,088 | 40 | 594,40 | |
| 10 | 594,40 | |||
| 40 | 594,40 | |||
| 30 | 594,40 | |||
| 07.05.2025 | 12:04:07,883 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 07.05.2025 | 12:03:32,721 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 07.05.2025 | 12:00:44,478 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 07.05.2025 | 12:00:39,984 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 07.05.2025 | 12:00:17,076 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 07.05.2025 | 11:59:30,368 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 07.05.2025 | 11:59:07,397 | 20 | 594,20 | |
| 20 | 594,20 | |||
| 20 | 594,20 | |||
| 07.05.2025 | 11:57:41,474 | 20 | 594,80 | |
| 20 | 594,80 | |||
| 20 | 594,80 | |||
| 07.05.2025 | 11:54:07,092 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 07.05.2025 | 11:52:22,597 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 07.05.2025 | 11:49:59,380 | 4 | 595,20 | |
| 4 | 595,20 | |||
| 4 | 595,20 | |||
| 07.05.2025 | 11:49:22,057 | 6 | 595,40 | |
| 6 | 595,40 | |||
| 6 | 595,40 | |||
| 07.05.2025 | 11:45:22,505 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 07.05.2025 | 11:44:24,325 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 07.05.2025 | 11:44:14,049 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 07.05.2025 | 11:42:50,648 | 50 | 595,20 | |
| 50 | 595,20 | |||
| 50 | 595,20 | |||
| 07.05.2025 | 11:41:43,384 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 07.05.2025 | 11:38:58,074 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 07.05.2025 | 11:38:19,899 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 07.05.2025 | 11:32:34,399 | 11 | 595,00 | |
| 11 | 595,00 | |||
| 11 | 595,00 | |||
| 07.05.2025 | 11:30:42,933 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 07.05.2025 | 11:30:39,949 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 07.05.2025 | 11:29:53,856 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 07.05.2025 | 11:27:49,387 | 13 | 595,20 | |
| 13 | 595,20 | |||
| 13 | 595,20 | |||
| 07.05.2025 | 11:25:54,343 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 07.05.2025 | 11:25:46,843 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 07.05.2025 | 11:24:56,218 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 07.05.2025 | 11:23:37,832 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 07.05.2025 | 11:21:35,309 | 11 | 595,80 | |
| 11 | 595,80 | |||
| 11 | 595,80 | |||
| 07.05.2025 | 11:19:48,852 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 07.05.2025 | 11:19:41,925 | 29 | 595,60 | |
| 29 | 595,60 | |||
| 29 | 595,60 | |||
| 07.05.2025 | 11:19:01,191 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 07.05.2025 | 11:17:54,269 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 07.05.2025 | 11:17:19,971 | 8 | 595,40 | |
| 8 | 595,40 | |||
| 8 | 595,40 | |||
| 07.05.2025 | 11:16:19,582 | 6 | 595,20 | |
| 6 | 595,20 | |||
| 6 | 595,20 | |||
| 07.05.2025 | 11:14:52,030 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 07.05.2025 | 11:13:01,022 | 33 | 594,40 | |
| 33 | 594,40 | |||
| 33 | 594,40 | |||
| 07.05.2025 | 11:12:33,555 | 7 | 594,60 | |
| 7 | 594,60 | |||
| 7 | 594,60 | |||
| 07.05.2025 | 11:11:35,467 | 8 | 594,60 | |
| 8 | 594,60 | |||
| 8 | 594,60 | |||
| 07.05.2025 | 11:11:21,369 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 11:11:21,310 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 11:11:09,880 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 07.05.2025 | 11:08:22,686 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 11:07:12,041 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 11:05:55,445 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 07.05.2025 | 11:04:26,392 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 07.05.2025 | 11:03:39,322 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 11:03:29,085 | 8 | 594,20 | |
| 1 | 594,20 | |||
| 7 | 594,20 | |||
| 8 | 594,20 | |||
| 07.05.2025 | 11:03:29,012 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 07.05.2025 | 11:03:28,932 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 07.05.2025 | 11:03:24,999 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 07.05.2025 | 11:01:44,631 | 3 | 593,60 | |
| 3 | 593,60 | |||
| 3 | 593,60 | |||
| 07.05.2025 | 11:00:45,903 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 07.05.2025 | 10:59:14,146 | 50 | 593,60 | |
| 50 | 593,60 | |||
| 50 | 593,60 | |||
| 07.05.2025 | 10:58:57,096 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 07.05.2025 | 10:56:41,741 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 07.05.2025 | 10:56:02,596 | 12 | 593,00 | |
| 12 | 593,00 | |||
| 12 | 593,00 | |||
| 07.05.2025 | 10:54:55,586 | 50 | 592,20 | |
| 50 | 592,20 | |||
| 50 | 592,20 | |||
| 07.05.2025 | 10:54:45,298 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 07.05.2025 | 10:54:22,581 | 50 | 592,20 | |
| 50 | 592,20 | |||
| 50 | 592,20 | |||
| 07.05.2025 | 10:53:52,093 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 07.05.2025 | 10:52:32,730 | 16 | 593,00 | |
| 16 | 593,00 | |||
| 16 | 593,00 | |||
| 07.05.2025 | 10:52:32,664 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 07.05.2025 | 10:52:30,258 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 07.05.2025 | 10:52:27,052 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 07.05.2025 | 10:51:25,826 | 5 | 593,40 | |
| 5 | 593,40 | |||
| 5 | 593,40 | |||
| 07.05.2025 | 10:50:05,731 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 07.05.2025 | 10:49:47,962 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 07.05.2025 | 10:49:20,576 | 100 | 593,00 | |
| 100 | 593,00 | |||
| 100 | 593,00 | |||
| 07.05.2025 | 10:49:14,984 | 110 | 593,00 | |
| 110 | 593,00 | |||
| 110 | 593,00 | |||
| 07.05.2025 | 10:49:06,705 | 50 | 593,20 | |
| 50 | 593,20 | |||
| 50 | 593,20 | |||
| 07.05.2025 | 10:46:55,903 | 802 | 594,00 | |
| 518 | 594,00 | |||
| 200 | 594,00 | |||
| 800 | 594,00 | |||
| 84 | 594,00 | |||
| 2 | 594,00 | |||
| 07.05.2025 | 10:45:42,615 | 40 | 594,00 | |
| 40 | 594,00 | |||
| 40 | 594,00 | |||
| 07.05.2025 | 10:42:51,151 | 6 | 593,80 | |
| 6 | 593,80 | |||
| 6 | 593,80 | |||
| 07.05.2025 | 10:42:18,128 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 07.05.2025 | 10:42:12,374 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 07.05.2025 | 10:41:52,515 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 07.05.2025 | 10:39:02,572 | 10 | 593,80 | |
| 10 | 593,80 | |||
| 10 | 593,80 | |||
| 07.05.2025 | 10:37:47,367 | 30 | 593,20 | |
| 30 | 593,20 | |||
| 30 | 593,20 | |||
| 07.05.2025 | 10:37:20,510 | 50 | 593,40 | |
| 50 | 593,40 | |||
| 50 | 593,40 | |||
| 07.05.2025 | 10:37:06,641 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 07.05.2025 | 10:36:16,616 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 07.05.2025 | 10:35:29,359 | 6 | 594,20 | |
| 6 | 594,20 | |||
| 6 | 594,20 | |||
| 07.05.2025 | 10:34:42,859 | 6 | 594,40 | |
| 6 | 594,40 | |||
| 6 | 594,40 | |||
| 07.05.2025 | 10:34:10,854 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 07.05.2025 | 10:33:33,806 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 07.05.2025 | 10:31:41,166 | 4 | 594,00 | |
| 4 | 594,00 | |||
| 4 | 594,00 | |||
| 07.05.2025 | 10:31:23,905 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 07.05.2025 | 10:30:15,513 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 07.05.2025 | 10:30:15,049 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 07.05.2025 | 10:30:11,633 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 07.05.2025 | 10:30:10,485 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 07.05.2025 | 10:29:58,521 | 10 | 593,80 | |
| 10 | 593,80 | |||
| 10 | 593,80 | |||
| 07.05.2025 | 10:29:54,170 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 07.05.2025 | 10:29:50,358 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 07.05.2025 | 10:29:47,298 | 4 | 594,00 | |
| 4 | 594,00 | |||
| 4 | 594,00 | |||
| 07.05.2025 | 10:25:09,000 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 07.05.2025 | 10:24:57,018 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 07.05.2025 | 10:21:52,180 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 07.05.2025 | 10:21:47,983 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 07.05.2025 | 10:19:12,857 | 30 | 594,80 | |
| 30 | 594,80 | |||
| 30 | 594,80 | |||
| 07.05.2025 | 10:18:00,482 | 45 | 595,00 | |
| 45 | 595,00 | |||
| 45 | 595,00 | |||
| 07.05.2025 | 10:17:10,692 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 07.05.2025 | 10:16:18,829 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 07.05.2025 | 10:16:00,290 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 07.05.2025 | 10:15:23,141 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 07.05.2025 | 10:14:30,105 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 07.05.2025 | 10:13:39,176 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 07.05.2025 | 10:13:38,254 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 07.05.2025 | 10:13:08,149 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 07.05.2025 | 10:12:56,186 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 07.05.2025 | 10:12:53,351 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 07.05.2025 | 10:11:17,803 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 07.05.2025 | 10:10:46,893 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 07.05.2025 | 10:09:56,479 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 07.05.2025 | 10:06:48,821 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 07.05.2025 | 10:06:40,366 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 07.05.2025 | 10:05:40,983 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 07.05.2025 | 10:02:25,534 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 07.05.2025 | 09:59:29,842 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 07.05.2025 | 09:59:11,010 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 07.05.2025 | 09:58:04,128 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 07.05.2025 | 09:57:40,323 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 07.05.2025 | 09:57:13,696 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 07.05.2025 | 09:56:38,452 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 07.05.2025 | 09:52:37,404 | 22 | 595,20 | |
| 22 | 595,20 | |||
| 22 | 595,20 | |||
| 07.05.2025 | 09:50:48,536 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 07.05.2025 | 09:49:36,325 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 07.05.2025 | 09:47:42,815 | 40 | 596,00 | |
| 8 | 596,00 | |||
| 32 | 596,00 | |||
| 40 | 596,00 | |||
| 07.05.2025 | 09:46:59,880 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 07.05.2025 | 09:42:10,904 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 07.05.2025 | 09:41:17,148 | 6 | 594,20 | |
| 1 | 594,20 | |||
| 5 | 594,20 | |||
| 6 | 594,20 | |||
| 07.05.2025 | 09:40:22,340 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 07.05.2025 | 09:40:22,254 | 17 | 595,00 | |
| 15 | 595,00 | |||
| 2 | 595,00 | |||
| 17 | 595,00 | |||
| 07.05.2025 | 09:40:20,050 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 07.05.2025 | 09:38:48,537 | 14 | 595,40 | |
| 14 | 595,40 | |||
| 14 | 595,40 | |||
| 07.05.2025 | 09:34:00,701 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 07.05.2025 | 09:33:59,728 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 07.05.2025 | 09:33:04,653 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 07.05.2025 | 09:32:05,563 | 5 | 597,00 | |
| 5 | 597,00 | |||
| 5 | 597,00 | |||
| 07.05.2025 | 09:31:22,754 | 62 | 597,20 | |
| 62 | 597,20 | |||
| 62 | 597,20 | |||
| 07.05.2025 | 09:31:13,985 | 11 | 597,20 | |
| 11 | 597,20 | |||
| 11 | 597,20 | |||
| 07.05.2025 | 09:30:30,408 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 07.05.2025 | 09:29:43,001 | 9 | 596,60 | |
| 9 | 596,60 | |||
| 9 | 596,60 | |||
| 07.05.2025 | 09:28:46,601 | 7 | 596,80 | |
| 7 | 596,80 | |||
| 7 | 596,80 | |||
| 07.05.2025 | 09:28:13,009 | 50 | 596,40 | |
| 50 | 596,40 | |||
| 50 | 596,40 | |||
| 07.05.2025 | 09:27:27,250 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 07.05.2025 | 09:26:31,145 | 13 | 596,40 | |
| 13 | 596,40 | |||
| 13 | 596,40 | |||
| 07.05.2025 | 09:26:05,918 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 07.05.2025 | 09:26:04,089 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 07.05.2025 | 09:25:55,367 | 570 | 595,80 | |
| 570 | 595,80 | |||
| 570 | 595,80 | |||
| 07.05.2025 | 09:25:48,624 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 07.05.2025 | 09:25:12,806 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 07.05.2025 | 09:25:12,293 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 07.05.2025 | 09:24:55,990 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 07.05.2025 | 09:22:19,402 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 07.05.2025 | 09:21:04,572 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 07.05.2025 | 09:21:03,359 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 07.05.2025 | 09:21:00,376 | 8 | 596,20 | |
| 8 | 596,20 | |||
| 8 | 596,20 | |||
| 07.05.2025 | 09:20:52,751 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 07.05.2025 | 09:17:59,031 | 6 | 596,40 | |
| 6 | 596,40 | |||
| 6 | 596,40 | |||
| 07.05.2025 | 09:17:15,630 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 07.05.2025 | 09:15:58,154 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 07.05.2025 | 09:15:44,841 | 16 | 597,20 | |
| 16 | 597,20 | |||
| 16 | 597,20 | |||
| 07.05.2025 | 09:14:41,020 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 07.05.2025 | 09:13:19,847 | 30 | 597,40 | |
| 30 | 597,40 | |||
| 30 | 597,40 | |||
| 07.05.2025 | 09:12:56,903 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 07.05.2025 | 09:12:46,497 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 07.05.2025 | 09:11:52,671 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 07.05.2025 | 09:11:00,260 | 15 | 597,20 | |
| 15 | 597,20 | |||
| 15 | 597,20 | |||
| 07.05.2025 | 09:10:50,123 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 07.05.2025 | 09:09:53,229 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 07.05.2025 | 09:07:15,579 | 20 | 597,20 | |
| 20 | 597,20 | |||
| 20 | 597,20 | |||
| 07.05.2025 | 09:06:07,114 | 30 | 598,00 | |
| 30 | 598,00 | |||
| 30 | 598,00 | |||
| 07.05.2025 | 09:05:01,206 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 07.05.2025 | 09:00:33,696 | 15 | 597,00 | |
| 15 | 597,00 | |||
| 15 | 597,00 | |||
| 07.05.2025 | 08:58:22,117 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:57:40,689 | 40 | 597,80 | |
| 40 | 597,80 | |||
| 40 | 597,80 | |||
| 07.05.2025 | 08:56:02,011 | 40 | 597,80 | |
| 40 | 597,80 | |||
| 10 | 597,80 | |||
| 30 | 597,80 | |||
| 07.05.2025 | 08:54:41,758 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 07.05.2025 | 08:53:25,169 | 7 | 597,80 | |
| 7 | 597,80 | |||
| 7 | 597,80 | |||
| 07.05.2025 | 08:53:07,152 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:51:56,826 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 07.05.2025 | 08:50:31,062 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 07.05.2025 | 08:48:44,696 | 21 | 597,00 | |
| 21 | 597,00 | |||
| 21 | 597,00 | |||
| 07.05.2025 | 08:47:24,112 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 07.05.2025 | 08:47:06,539 | 19 | 597,20 | |
| 19 | 597,20 | |||
| 19 | 597,20 | |||
| 07.05.2025 | 08:46:51,843 | 20 | 596,80 | |
| 20 | 596,80 | |||
| 20 | 596,80 | |||
| 07.05.2025 | 08:38:58,666 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 07.05.2025 | 08:37:45,182 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 07.05.2025 | 08:36:56,157 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 07.05.2025 | 08:36:53,167 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 07.05.2025 | 08:36:42,166 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 07.05.2025 | 08:34:42,800 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 07.05.2025 | 08:34:24,389 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 07.05.2025 | 08:32:24,468 | 5 | 597,20 | |
| 5 | 597,20 | |||
| 5 | 597,20 | |||
| 07.05.2025 | 08:32:18,218 | 30 | 597,20 | |
| 30 | 597,20 | |||
| 30 | 597,20 | |||
| 07.05.2025 | 08:29:27,552 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 07.05.2025 | 08:28:56,315 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.05.2025 | 08:28:20,641 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 07.05.2025 | 08:27:00,532 | 2 | 597,00 | |
| 1 | 597,00 | |||
| 2 | 597,00 | |||
| 1 | 597,00 | |||
| 07.05.2025 | 08:23:32,546 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.05.2025 | 08:22:44,203 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.05.2025 | 08:20:11,358 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 07.05.2025 | 08:17:12,716 | 9 | 597,20 | |
| 9 | 597,20 | |||
| 9 | 597,20 | |||
| 07.05.2025 | 08:15:21,694 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 07.05.2025 | 08:12:15,253 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 07.05.2025 | 08:10:56,762 | 33 | 597,80 | |
| 33 | 597,80 | |||
| 33 | 597,80 | |||
| 07.05.2025 | 08:10:16,468 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 07.05.2025 | 08:10:14,451 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:10:00,535 | 25 | 597,80 | |
| 25 | 597,80 | |||
| 25 | 597,80 | |||
| 07.05.2025 | 08:08:52,772 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 07.05.2025 | 08:08:51,201 | 7 | 597,40 | |
| 7 | 597,40 | |||
| 7 | 597,40 | |||
| 07.05.2025 | 08:08:39,383 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:07:31,569 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 07.05.2025 | 08:07:23,818 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.05.2025 | 08:06:58,636 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 07.05.2025 | 08:06:34,593 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.05.2025 | 08:05:16,813 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.05.2025 | 08:05:09,641 | 22 | 597,40 | |
| 22 | 597,40 | |||
| 15 | 597,40 | |||
| 7 | 597,40 | |||
| 07.05.2025 | 08:04:03,026 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:03:46,546 | 25 | 597,40 | |
| 15 | 597,40 | |||
| 25 | 597,40 | |||
| 10 | 597,40 | |||
| 07.05.2025 | 08:00:40,564 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 07.05.2025 | 08:00:39,050 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 07.05.2025 | 08:00:26,035 | 6 | 597,80 | |
| 6 | 597,80 | |||
| 6 | 597,80 | |||
| 07.05.2025 | 08:00:15,173 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:38:11
Letzte Aktualisierung:
07.05.2025 @ 17:38:11