Tradegate Exchange

adidas AG

519

445

163.90

Date	Time	Volume	Order Volume	Price
11/12/2025	18:27:32.787	50		163.90
			50	163.90
			5	163.90
			45	163.90
11/12/2025	18:26:48.635	2		163.85
			2	163.85
			2	163.85
11/12/2025	18:25:53.712	22		163.90
			4	163.90
			22	163.90
			18	163.90
11/12/2025	18:24:39.451	1		164.75
			1	164.75
			1	164.75
11/12/2025	18:24:08.760	20		163.85
			18	163.85
			2	163.85
			20	163.85
11/12/2025	18:07:04.244	15		164.95
			15	164.95
			4	164.95
			9	164.95
			2	164.95
11/12/2025	18:03:14.019	1		163.65
			1	163.65
			1	163.65
11/12/2025	18:00:53.277	100		163.75
			14	163.75
			15	163.75
			46	163.75
			25	163.75
			100	163.75
11/12/2025	17:55:39.011	1		164.95
			1	164.95
			1	164.95
11/12/2025	17:55:13.746	1		163.55
			1	163.55
			1	163.55
11/12/2025	17:52:23.632	10		163.60
			10	163.60
			10	163.60
11/12/2025	17:49:46.882	13		163.70
			4	163.70
			2	163.70
			7	163.70
			13	163.70
11/12/2025	17:47:56.633	3		164.95
			3	164.95
			3	164.95
11/12/2025	17:46:09.262	3		164.95
			3	164.95
			3	164.95
11/12/2025	17:44:33.608	6		164.95
			2	164.95
			6	164.95
			4	164.95
11/12/2025	17:44:20.151	3		164.95
			3	164.95
			3	164.95
11/12/2025	17:43:30.034	1		164.95
			1	164.95
			1	164.95
11/12/2025	17:39:48.322	4		164.35
			4	164.35
			4	164.35
11/12/2025	17:39:10.788	58		164.95
			58	164.95
			50	164.95
			4	164.95
			4	164.95
11/12/2025	17:38:23.792	122		164.10
			122	164.10
			122	164.10
11/12/2025	17:37:02.467	8		163.50
			4	163.50
			4	163.50
			8	163.50
11/12/2025	17:29:21.925	1		164.15
			1	164.15
			1	164.15
11/12/2025	17:28:46.104	1		164.15
			1	164.15
			1	164.15
11/12/2025	17:27:56.499	1		164.15
			1	164.15
			1	164.15
11/12/2025	17:27:09.406	1		164.20
			1	164.20
			1	164.20
11/12/2025	17:26:44.656	10		164.15
			10	164.15
			10	164.15
11/12/2025	17:23:34.201	20		164.00
			20	164.00
			20	164.00
11/12/2025	17:23:23.381	6		163.85
			6	163.85
			6	163.85
11/12/2025	17:22:38.185	1		163.95
			1	163.95
			1	163.95
11/12/2025	17:22:14.573	25		163.85
			25	163.85
			25	163.85
11/12/2025	17:22:02.264	1		163.85
			1	163.85
			1	163.85
11/12/2025	17:21:59.317	12		164.00
			12	164.00
			12	164.00
11/12/2025	17:20:56.228	12		164.00
			12	164.00
			12	164.00
11/12/2025	17:16:46.705	50		164.00
			50	164.00
			50	164.00
11/12/2025	17:16:12.753	450		164.00
			450	164.00
			450	164.00
11/12/2025	17:15:39.442	1		164.10
			1	164.10
			1	164.10
11/12/2025	17:15:00.689	1		164.05
			1	164.05
			1	164.05
11/12/2025	17:14:27.714	35		164.00
			35	164.00
			35	164.00
11/12/2025	17:12:09.038	1		164.10
			1	164.10
			1	164.10
11/12/2025	17:11:42.170	100		164.20
			100	164.20
			100	164.20
11/12/2025	17:10:54.194	10		164.25
			10	164.25
			10	164.25
11/12/2025	17:09:49.472	10		164.20
			10	164.20
			10	164.20
11/12/2025	17:09:39.434	2		164.10
			2	164.10
			2	164.10
11/12/2025	17:08:38.961	2		164.55
			2	164.55
			2	164.55
11/12/2025	17:08:27.785	15		164.65
			15	164.65
			15	164.65
11/12/2025	17:06:54.523	100		164.65
			100	164.65
			100	164.65
11/12/2025	17:06:16.248	200		164.55
			200	164.55
			200	164.55
11/12/2025	17:05:08.736	1		164.70
			1	164.70
			1	164.70
11/12/2025	17:04:53.539	7		164.65
			7	164.65
			7	164.65
11/12/2025	17:03:16.803	10		164.65
			10	164.65
			10	164.65
11/12/2025	17:00:45.420	200		164.50
			200	164.50
			200	164.50
11/12/2025	17:00:11.082	14		164.45
			14	164.45
			14	164.45
11/12/2025	16:57:24.427	2		164.40
			2	164.40
			2	164.40
11/12/2025	16:56:07.268	20		164.30
			20	164.30
			20	164.30
11/12/2025	16:55:01.183	3		164.25
			3	164.25
			3	164.25
11/12/2025	16:54:37.933	2		164.35
			2	164.35
			2	164.35
11/12/2025	16:53:58.276	30		164.35
			30	164.35
			30	164.35
11/12/2025	16:53:22.250	30		164.25
			30	164.25
			30	164.25
11/12/2025	16:52:30.017	12		164.20
			12	164.20
			12	164.20
11/12/2025	16:52:24.095	2		164.10
			2	164.10
			2	164.10
11/12/2025	16:51:32.916	10		164.30
			10	164.30
			10	164.30
11/12/2025	16:48:51.758	80		164.20
			80	164.20
			80	164.20
11/12/2025	16:48:14.003	10		164.20
			10	164.20
			10	164.20
11/12/2025	16:47:28.657	2		164.30
			2	164.30
			2	164.30
11/12/2025	16:45:27.574	1		164.30
			1	164.30
			1	164.30
11/12/2025	16:45:15.715	12		164.20
			12	164.20
			12	164.20
11/12/2025	16:43:59.863	100		164.00
			100	164.00
			100	164.00
11/12/2025	16:42:51.051	10		164.05
			10	164.05
			10	164.05
11/12/2025	16:40:32.830	200		163.80
			200	163.80
			200	163.80
11/12/2025	16:40:18.391	130		163.60
			130	163.60
			130	163.60
11/12/2025	16:35:23.205	10		164.35
			10	164.35
			10	164.35
11/12/2025	16:33:20.149	148		164.55
			148	164.55
			148	164.55
11/12/2025	16:33:16.467	291		164.50
			291	164.50
			291	164.50
11/12/2025	16:32:11.636	10		164.80
			10	164.80
			10	164.80
11/12/2025	16:32:06.257	20		164.80
			20	164.80
			20	164.80
11/12/2025	16:31:38.623	300		164.65
			300	164.65
			100	164.65
			200	164.65
11/12/2025	16:31:38.533	34		164.65
			34	164.65
			34	164.65
11/12/2025	16:31:05.330	185		164.80
			185	164.80
			185	164.80
11/12/2025	16:30:46.012	15		164.80
			15	164.80
			15	164.80
11/12/2025	16:30:19.943	29		164.80
			29	164.80
			29	164.80
11/12/2025	16:29:47.607	147		165.00
			147	165.00
			147	165.00
11/12/2025	16:29:38.895	1 124		165.00
			5	165.00
			50	165.00
			19	165.00
			573	165.00
			1 124	165.00
			400	165.00
			17	165.00
			60	165.00
11/12/2025	16:29:30.933	650		165.00
			500	165.00
			650	165.00
			27	165.00
			50	165.00
			43	165.00
			10	165.00
			20	165.00
11/12/2025	16:28:51.419	10		164.90
			10	164.90
			10	164.90
11/12/2025	16:27:44.665	30		164.95
			30	164.95
			30	164.95
11/12/2025	16:27:20.329	26		164.85
			26	164.85
			5	164.85
			21	164.85
11/12/2025	16:27:16.993	50		164.95
			50	164.95
			50	164.95
11/12/2025	16:27:06.077	350		164.95
			350	164.95
			350	164.95
11/12/2025	16:26:04.903	8		164.85
			8	164.85
			8	164.85
11/12/2025	16:26:01.462	1		164.95
			1	164.95
			1	164.95
11/12/2025	16:25:55.373	18		164.75
			18	164.75
			18	164.75
11/12/2025	16:25:13.618	30		164.85
			30	164.85
			30	164.85
11/12/2025	16:24:56.873	25		164.95
			25	164.95
			25	164.95
11/12/2025	16:24:49.033	160		164.90
			160	164.90
			70	164.90
			10	164.90
			80	164.90
11/12/2025	16:24:27.142	18		164.85
			18	164.85
			18	164.85
11/12/2025	16:24:06.926	3		164.85
			3	164.85
			3	164.85
11/12/2025	16:24:01.215	3		164.85
			3	164.85
			3	164.85
11/12/2025	16:23:58.066	3		164.80
			3	164.80
			3	164.80
11/12/2025	16:23:06.242	220		164.70
			220	164.70
			220	164.70
11/12/2025	16:21:40.496	11		164.75
			11	164.75
			11	164.75
11/12/2025	16:21:38.192	52		164.70
			52	164.70
			52	164.70
11/12/2025	16:18:51.054	2		164.60
			2	164.60
			2	164.60
11/12/2025	16:18:27.435	15		164.60
			15	164.60
			15	164.60
11/12/2025	16:18:10.908	25		164.60
			25	164.60
			25	164.60
11/12/2025	16:15:43.898	40		164.45
			40	164.45
			40	164.45
11/12/2025	16:15:38.778	1		164.45
			1	164.45
			1	164.45
11/12/2025	16:15:22.936	10		164.45
			10	164.45
			10	164.45
11/12/2025	16:15:03.061	18		164.55
			18	164.55
			18	164.55
11/12/2025	16:06:25.690	1		164.60
			1	164.60
			1	164.60
11/12/2025	16:06:10.886	5		164.60
			5	164.60
			5	164.60
11/12/2025	16:05:34.934	43		164.50
			43	164.50
			43	164.50
11/12/2025	16:04:45.843	40		164.55
			40	164.55
			40	164.55
11/12/2025	16:04:29.127	12		164.55
			12	164.55
			12	164.55
11/12/2025	16:03:33.134	20		164.65
			20	164.65
			20	164.65
11/12/2025	16:03:12.654	25		164.65
			25	164.65
			25	164.65
11/12/2025	16:03:06.117	4		164.60
			4	164.60
			4	164.60
11/12/2025	16:02:30.437	185		164.55
			185	164.55
			185	164.55
11/12/2025	16:01:25.859	112		164.55
			112	164.55
			112	164.55
11/12/2025	16:01:08.728	62		164.45
			62	164.45
			62	164.45
11/12/2025	16:00:36.256	250		164.50
			250	164.50
			250	164.50
11/12/2025	16:00:28.213	350		164.50
			350	164.50
			350	164.50
11/12/2025	16:00:16.357	11		164.40
			11	164.40
			11	164.40
11/12/2025	16:00:11.443	120		164.35
			120	164.35
			120	164.35
11/12/2025	15:59:00.291	72		164.40
			72	164.40
			72	164.40
11/12/2025	15:58:45.295	2		164.40
			2	164.40
			2	164.40
11/12/2025	15:57:35.647	1		164.30
			1	164.30
			1	164.30
11/12/2025	15:57:12.098	7		164.25
			7	164.25
			7	164.25
11/12/2025	15:56:21.068	3		164.35
			3	164.35
			3	164.35
11/12/2025	15:56:15.214	20		164.35
			20	164.35
			20	164.35
11/12/2025	15:56:11.302	3		164.30
			3	164.30
			3	164.30
11/12/2025	15:55:06.095	1		164.35
			1	164.35
			1	164.35
11/12/2025	15:54:47.973	1		164.15
			1	164.15
			1	164.15
11/12/2025	15:54:07.885	50		164.25
			50	164.25
			50	164.25
11/12/2025	15:53:36.417	1		164.20
			1	164.20
			1	164.20
11/12/2025	15:53:21.117	13		164.15
			13	164.15
			13	164.15
11/12/2025	15:52:53.433	1		164.25
			1	164.25
			1	164.25
11/12/2025	15:52:34.239	150		164.25
			150	164.25
			150	164.25
11/12/2025	15:51:10.336	1		164.35
			1	164.35
			1	164.35
11/12/2025	15:50:08.517	11		164.40
			11	164.40
			11	164.40
11/12/2025	15:49:04.302	100		164.30
			100	164.30
			100	164.30
11/12/2025	15:46:08.530	5		164.30
			5	164.30
			5	164.30
11/12/2025	15:45:18.075	5		164.20
			5	164.20
			5	164.20
11/12/2025	15:45:06.458	4		164.35
			4	164.35
			4	164.35
11/12/2025	15:44:26.932	300		164.40
			300	164.40
			300	164.40
11/12/2025	15:44:02.018	250		164.35
			250	164.35
			50	164.35
			200	164.35
11/12/2025	15:43:53.558	11		164.45
			11	164.45
			11	164.45
11/12/2025	15:43:48.234	300		164.45
			300	164.45
			300	164.45
11/12/2025	15:42:11.005	1		164.35
			1	164.35
			1	164.35
11/12/2025	15:40:19.823	25		164.35
			25	164.35
			25	164.35
11/12/2025	15:39:59.051	50		164.20
			50	164.20
			50	164.20
11/12/2025	15:39:49.467	50		164.20
			50	164.20
			50	164.20
11/12/2025	15:39:29.790	26		164.30
			26	164.30
			26	164.30
11/12/2025	15:38:41.558	18		164.25
			18	164.25
			11	164.25
			7	164.25
11/12/2025	15:36:43.025	30		164.25
			30	164.25
			30	164.25
11/12/2025	15:36:07.658	1		164.25
			1	164.25
			1	164.25
11/12/2025	15:36:00.984	100		164.20
			100	164.20
			100	164.20
11/12/2025	15:36:00.143	30		164.15
			30	164.15
			30	164.15
11/12/2025	15:35:46.561	239		164.10
			239	164.10
			239	164.10
11/12/2025	15:35:24.718	15		164.05
			15	164.05
			15	164.05
11/12/2025	15:34:35.491	1		164.05
			1	164.05
			1	164.05
11/12/2025	15:34:17.570	1		164.00
			1	164.00
			1	164.00
11/12/2025	15:32:23.072	150		164.00
			30	164.00
			150	164.00
			100	164.00
			20	164.00
11/12/2025	15:32:05.478	40		163.90
			40	163.90
			40	163.90
11/12/2025	15:31:20.736	30		163.75
			30	163.75
			30	163.75
11/12/2025	15:31:19.710	200		163.70
			200	163.70
			200	163.70
11/12/2025	15:30:01.000	25		163.65
			25	163.65
			25	163.65
11/12/2025	15:27:08.990	10		163.60
			10	163.60
			10	163.60
11/12/2025	15:26:31.129	4		163.65
			4	163.65
			4	163.65
11/12/2025	15:20:03.564	22		163.60
			22	163.60
			22	163.60
11/12/2025	15:20:03.482	26		163.60
			12	163.60
			26	163.60
			14	163.60
11/12/2025	15:20:03.419	13		163.60
			13	163.60
			13	163.60
11/12/2025	15:20:03.243	53		163.60
			35	163.60
			9	163.60
			7	163.60
			53	163.60
			1	163.60
			1	163.60
11/12/2025	15:20:03.181	1		163.60
			1	163.60
			1	163.60
11/12/2025	15:20:01.491	24		163.60
			24	163.60
			24	163.60
11/12/2025	15:20:01.394	13		163.60
			2	163.60
			13	163.60
			11	163.60
11/12/2025	15:20:01.347	21		163.60
			21	163.60
			21	163.60
11/12/2025	15:18:18.023	15		163.60
			15	163.60
			15	163.60
11/12/2025	15:17:30.481	10		163.50
			10	163.50
			10	163.50
11/12/2025	15:17:18.078	3		163.55
			3	163.55
			3	163.55
11/12/2025	15:17:11.028	3		163.40
			3	163.40
			3	163.40
11/12/2025	15:11:12.811	62		163.45
			62	163.45
			62	163.45
11/12/2025	15:10:13.963	30		163.50
			30	163.50
			30	163.50
11/12/2025	15:09:54.873	20		163.50
			20	163.50
			20	163.50
11/12/2025	15:07:23.868	42		163.35
			42	163.35
			42	163.35
11/12/2025	15:07:09.257	20		163.25
			20	163.25
			20	163.25
11/12/2025	15:01:48.088	2		163.55
			2	163.55
			2	163.55
11/12/2025	15:01:17.403	62		163.55
			62	163.55
			62	163.55
11/12/2025	15:00:57.323	350		163.55
			350	163.55
			350	163.55
11/12/2025	15:00:56.410	15		163.50
			15	163.50
			5	163.50
			10	163.50
11/12/2025	15:00:17.906	20		163.35
			20	163.35
			20	163.35
11/12/2025	14:57:32.045	8		163.35
			8	163.35
			8	163.35
11/12/2025	14:57:08.218	100		163.35
			100	163.35
			100	163.35
11/12/2025	14:54:22.654	7		163.25
			7	163.25
			7	163.25
11/12/2025	14:51:19.069	2		163.25
			2	163.25
			2	163.25
11/12/2025	14:49:35.045	1		163.40
			1	163.40
			1	163.40
11/12/2025	14:49:30.747	10		163.20
			10	163.20
			10	163.20
11/12/2025	14:49:05.752	1		163.20
			1	163.20
			1	163.20
11/12/2025	14:44:28.024	3		163.25
			3	163.25
			3	163.25
11/12/2025	14:43:58.032	1		163.35
			1	163.35
			1	163.35
11/12/2025	14:41:23.004	1		163.20
			1	163.20
			1	163.20
11/12/2025	14:40:16.359	60		163.30
			60	163.30
			60	163.30
11/12/2025	14:37:07.916	350		163.20
			350	163.20
			350	163.20
11/12/2025	14:34:48.491	3		163.25
			3	163.25
			3	163.25
11/12/2025	14:34:39.332	3		163.15
			3	163.15
			3	163.15
11/12/2025	14:32:45.292	18		163.10
			18	163.10
			18	163.10
11/12/2025	14:32:14.977	30		163.00
			30	163.00
			30	163.00
11/12/2025	14:32:07.150	1		163.10
			1	163.10
			1	163.10
11/12/2025	14:31:22.667	3		163.10
			3	163.10
			3	163.10
11/12/2025	14:31:21.983	10		163.10
			10	163.10
			10	163.10
11/12/2025	14:30:50.248	1		163.00
			1	163.00
			1	163.00
11/12/2025	14:29:59.092	350		163.05
			350	163.05
			350	163.05
11/12/2025	14:25:15.871	1		163.10
			1	163.10
			1	163.10
11/12/2025	14:24:50.820	40		163.10
			40	163.10
			40	163.10
11/12/2025	14:24:19.748	15		163.05
			15	163.05
			15	163.05
11/12/2025	14:24:13.034	115		163.15
			115	163.15
			115	163.15
11/12/2025	14:24:04.506	1		163.15
			1	163.15
			1	163.15
11/12/2025	14:19:11.689	300		163.00
			300	163.00
			150	163.00
			10	163.00
			140	163.00
11/12/2025	14:18:21.697	54		162.95
			54	162.95
			54	162.95
11/12/2025	14:17:16.262	44		162.95
			44	162.95
			44	162.95
11/12/2025	14:16:38.899	15		162.95
			15	162.95
			15	162.95
11/12/2025	14:15:27.564	100		162.80
			100	162.80
			100	162.80
11/12/2025	14:14:34.837	2		162.80
			2	162.80
			2	162.80
11/12/2025	14:13:28.087	3		162.80
			3	162.80
			3	162.80
11/12/2025	14:13:05.843	1		162.90
			1	162.90
			1	162.90
11/12/2025	14:11:53.762	350		162.85
			350	162.85
			350	162.85
11/12/2025	14:08:19.653	30		162.60
			30	162.60
			30	162.60
11/12/2025	14:05:49.189	1		162.75
			1	162.75
			1	162.75
11/12/2025	14:02:25.107	61		162.85
			61	162.85
			61	162.85
11/12/2025	13:54:25.941	3 382		162.60
			3 382	162.60
			3 382	162.60
11/12/2025	13:54:16.762	350		162.60
			350	162.60
			350	162.60
11/12/2025	13:53:40.495	350		162.60
			350	162.60
			350	162.60
11/12/2025	13:51:35.249	1		162.55
			1	162.55
			1	162.55
11/12/2025	13:50:13.517	4		162.55
			4	162.55
			4	162.55
11/12/2025	13:49:39.962	133		162.45
			133	162.45
			133	162.45
11/12/2025	13:47:58.290	1		162.60
			1	162.60
			1	162.60
11/12/2025	13:47:13.327	100		162.60
			100	162.60
			100	162.60
11/12/2025	13:41:55.355	23		162.50
			23	162.50
			23	162.50
11/12/2025	13:39:22.278	20		162.50
			20	162.50
			20	162.50
11/12/2025	13:38:34.636	1		162.45
			1	162.45
			1	162.45
11/12/2025	13:33:50.811	123		162.55
			123	162.55
			123	162.55
11/12/2025	13:33:50.759	50		162.50
			50	162.50
			50	162.50
11/12/2025	13:32:41.805	6		162.45
			6	162.45
			6	162.45
11/12/2025	13:29:48.480	30		162.30
			30	162.30
			30	162.30
11/12/2025	13:28:26.548	161		162.35
			161	162.35
			161	162.35
11/12/2025	13:26:32.077	9		162.35
			9	162.35
			9	162.35
11/12/2025	13:24:18.784	60		162.40
			60	162.40
			60	162.40
11/12/2025	13:23:34.422	16		162.30
			16	162.30
			16	162.30
11/12/2025	13:23:34.047	200		162.40
			200	162.40
			200	162.40
11/12/2025	13:22:51.459	65		162.30
			65	162.30
			65	162.30
11/12/2025	13:19:09.911	100		162.25
			100	162.25
			100	162.25
11/12/2025	13:16:44.048	225		162.20
			225	162.20
			225	162.20
11/12/2025	13:13:59.345	3		162.30
			3	162.30
			3	162.30
11/12/2025	13:13:51.546	15		162.20
			15	162.20
			15	162.20
11/12/2025	13:12:45.054	15		162.20
			15	162.20
			15	162.20
11/12/2025	13:11:41.727	15		162.15
			15	162.15
			15	162.15
11/12/2025	13:09:27.512	1		162.10
			1	162.10
			1	162.10
11/12/2025	13:03:56.126	50		162.20
			50	162.20
			50	162.20
11/12/2025	13:01:32.138	54		161.45
			54	161.45
			54	161.45
11/12/2025	13:01:29.965	300		161.45
			5	161.45
			295	161.45
			300	161.45
11/12/2025	13:01:29.876	1		161.45
			1	161.45
			1	161.45
11/12/2025	12:57:30.928	1		162.20
			1	162.20
			1	162.20
11/12/2025	12:55:12.946	15		162.05
			15	162.05
			15	162.05
11/12/2025	12:47:40.745	1		162.25
			1	162.25
			1	162.25
11/12/2025	12:45:13.352	30		162.30
			30	162.30
			30	162.30
11/12/2025	12:42:52.435	185		162.15
			185	162.15
			185	162.15
11/12/2025	12:41:47.451	1		162.05
			1	162.05
			1	162.05
11/12/2025	12:40:40.537	49		162.20
			49	162.20
			49	162.20
11/12/2025	12:40:23.640	100		162.20
			100	162.20
			100	162.20
11/12/2025	12:39:40.867	92		162.25
			92	162.25
			92	162.25
11/12/2025	12:38:51.384	73		162.15
			73	162.15
			73	162.15
11/12/2025	12:37:02.912	300		162.05
			300	162.05
			300	162.05
11/12/2025	12:32:15.110	89		162.40
			89	162.40
			89	162.40
11/12/2025	12:27:34.941	25		162.35
			25	162.35
			25	162.35
11/12/2025	12:26:06.387	8		162.30
			8	162.30
			8	162.30
11/12/2025	12:25:29.259	35		162.20
			35	162.20
			35	162.20
11/12/2025	12:24:59.220	3		162.25
			3	162.25
			3	162.25
11/12/2025	12:24:57.785	20		162.25
			20	162.25
			20	162.25
11/12/2025	12:24:47.748	20		162.25
			20	162.25
			20	162.25
11/12/2025	12:24:30.648	1		162.30
			1	162.30
			1	162.30
11/12/2025	12:21:04.002	100		162.25
			100	162.25
			100	162.25
11/12/2025	12:17:47.812	75		162.35
			75	162.35
			75	162.35
11/12/2025	12:07:41.979	3		162.30
			3	162.30
			3	162.30
11/12/2025	12:04:14.547	6		162.15
			6	162.15
			6	162.15
11/12/2025	12:03:05.126	3		162.05
			3	162.05
			3	162.05
11/12/2025	11:59:54.241	1		162.25
			1	162.25
			1	162.25
11/12/2025	11:57:48.943	6		162.35
			6	162.35
			6	162.35
11/12/2025	11:57:48.083	10		162.25
			10	162.25
			10	162.25
11/12/2025	11:56:53.008	100		162.35
			100	162.35
			100	162.35
11/12/2025	11:52:59.020	85		162.25
			85	162.25
			85	162.25
11/12/2025	11:52:32.221	125		162.30
			125	162.30
			125	162.30
11/12/2025	11:51:02.376	15		162.15
			15	162.15
			15	162.15
11/12/2025	11:48:27.766	75		162.15
			75	162.15
			75	162.15
11/12/2025	11:46:41.274	1		162.05
			1	162.05
			1	162.05
11/12/2025	11:46:23.415	24		162.10
			24	162.10
			24	162.10
11/12/2025	11:46:03.418	30		162.10
			30	162.10
			30	162.10
11/12/2025	11:43:31.268	350		162.00
			350	162.00
			350	162.00
11/12/2025	11:43:29.979	12		162.05
			12	162.05
			12	162.05
11/12/2025	11:41:19.591	40		162.10
			40	162.10
			40	162.10
11/12/2025	11:38:48.278	62		162.00
			62	162.00
			62	162.00
11/12/2025	11:38:11.975	50		162.00
			50	162.00
			50	162.00
11/12/2025	11:36:52.220	15		162.00
			15	162.00
			15	162.00
11/12/2025	11:35:14.116	350		162.10
			350	162.10
			350	162.10
11/12/2025	11:34:32.904	13		162.15
			13	162.15
			13	162.15
11/12/2025	11:33:03.298	20		162.20
			20	162.20
			20	162.20
11/12/2025	11:30:01.007	15		162.05
			15	162.05
			15	162.05
11/12/2025	11:27:10.952	12		162.25
			12	162.25
			12	162.25
11/12/2025	11:23:54.942	80		162.15
			80	162.15
			80	162.15
11/12/2025	11:23:36.264	4		162.15
			4	162.15
			4	162.15
11/12/2025	11:17:42.487	20		162.20
			20	162.20
			20	162.20
11/12/2025	11:17:34.033	10		162.30
			10	162.30
			10	162.30
11/12/2025	11:17:13.422	150		162.25
			150	162.25
			150	162.25
11/12/2025	11:14:36.203	10		162.25
			10	162.25
			10	162.25
11/12/2025	11:10:28.209	12		162.20
			12	162.20
			12	162.20
11/12/2025	11:02:14.342	10		162.15
			10	162.15
			10	162.15
11/12/2025	11:00:38.363	300		162.00
			2	162.00
			150	162.00
			298	162.00
			150	162.00
11/12/2025	11:00:02.869	350		162.10
			350	162.10
			350	162.10
11/12/2025	10:59:06.002	5		162.25
			5	162.25
			5	162.25
11/12/2025	10:56:59.871	70		162.10
			70	162.10
			70	162.10
11/12/2025	10:55:50.649	350		162.10
			350	162.10
			350	162.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 612.50
Volume: 38 287
+0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 18:34:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice