HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
1053
69,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:46:08,859 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 16.12.2025 | 11:45:16,150 | 35 | 69,20 | |
| 35 | 69,20 | |||
| 35 | 69,20 | |||
| 16.12.2025 | 11:45:06,936 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 16.12.2025 | 11:45:03,041 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 16.12.2025 | 11:44:00,634 | 49 | 69,25 | |
| 49 | 69,25 | |||
| 49 | 69,25 | |||
| 16.12.2025 | 11:43:56,543 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 16.12.2025 | 11:42:46,660 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 16.12.2025 | 11:40:04,946 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 16.12.2025 | 11:39:21,702 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 16.12.2025 | 11:39:10,490 | 145 | 69,15 | |
| 145 | 69,15 | |||
| 145 | 69,15 | |||
| 16.12.2025 | 11:38:30,996 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 16.12.2025 | 11:38:15,705 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 16.12.2025 | 11:37:03,332 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 16.12.2025 | 11:36:55,246 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 16.12.2025 | 11:35:34,938 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 16.12.2025 | 11:34:54,749 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 16.12.2025 | 11:34:31,943 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 16.12.2025 | 11:34:16,790 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 16.12.2025 | 11:33:19,044 | 40 | 69,15 | |
| 40 | 69,15 | |||
| 40 | 69,15 | |||
| 16.12.2025 | 11:33:05,733 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 16.12.2025 | 11:32:51,982 | 256 | 69,10 | |
| 256 | 69,10 | |||
| 256 | 69,10 | |||
| 16.12.2025 | 11:29:52,256 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 16.12.2025 | 11:29:08,806 | 90 | 69,15 | |
| 90 | 69,15 | |||
| 90 | 69,15 | |||
| 16.12.2025 | 11:28:37,332 | 35 | 69,15 | |
| 35 | 69,15 | |||
| 35 | 69,15 | |||
| 16.12.2025 | 11:28:26,088 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 16.12.2025 | 11:27:54,195 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 16.12.2025 | 11:27:35,639 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 16.12.2025 | 11:27:35,534 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 16.12.2025 | 11:27:23,385 | 135 | 69,05 | |
| 135 | 69,05 | |||
| 135 | 69,05 | |||
| 16.12.2025 | 11:26:39,156 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 16.12.2025 | 11:25:50,397 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 16.12.2025 | 11:25:02,574 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 16.12.2025 | 11:24:31,874 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 16.12.2025 | 11:23:29,489 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 16.12.2025 | 11:21:34,560 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 16.12.2025 | 11:19:35,318 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 16.12.2025 | 11:19:26,521 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 16.12.2025 | 11:19:15,699 | 100 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 100 | 69,10 | |||
| 16.12.2025 | 11:19:10,057 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 16.12.2025 | 11:19:09,697 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 16.12.2025 | 11:19:04,794 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 16.12.2025 | 11:18:05,928 | 12 | 68,95 | |
| 12 | 68,95 | |||
| 12 | 68,95 | |||
| 16.12.2025 | 11:17:35,509 | 130 | 69,00 | |
| 130 | 69,00 | |||
| 130 | 69,00 | |||
| 16.12.2025 | 11:16:52,722 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 16.12.2025 | 11:16:46,385 | 60 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 16.12.2025 | 11:16:46,369 | 25 | 69,00 | |
| 25 | 69,00 | |||
| 25 | 69,00 | |||
| 16.12.2025 | 11:16:33,985 | 635 | 69,00 | |
| 85 | 69,00 | |||
| 200 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 150 | 69,00 | |||
| 635 | 69,00 | |||
| 16.12.2025 | 11:15:17,956 | 110 | 69,10 | |
| 110 | 69,10 | |||
| 110 | 69,10 | |||
| 16.12.2025 | 11:13:29,233 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 16.12.2025 | 11:13:17,586 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 16.12.2025 | 11:12:33,270 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 16.12.2025 | 11:12:26,981 | 87 | 69,05 | |
| 2 | 69,05 | |||
| 87 | 69,05 | |||
| 85 | 69,05 | |||
| 16.12.2025 | 11:12:26,408 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 16.12.2025 | 11:12:26,325 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 16.12.2025 | 11:11:48,783 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 22 | 69,15 | |||
| 8 | 69,15 | |||
| 16.12.2025 | 11:11:14,552 | 75 | 69,25 | |
| 75 | 69,25 | |||
| 75 | 69,25 | |||
| 16.12.2025 | 11:11:09,680 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 16.12.2025 | 11:10:55,336 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 16.12.2025 | 11:10:15,380 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 16.12.2025 | 11:09:50,994 | 62 | 69,25 | |
| 62 | 69,25 | |||
| 62 | 69,25 | |||
| 16.12.2025 | 11:09:00,233 | 110 | 69,20 | |
| 110 | 69,20 | |||
| 110 | 69,20 | |||
| 16.12.2025 | 11:08:15,732 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 16.12.2025 | 11:08:10,048 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 16.12.2025 | 11:06:42,472 | 353 | 69,15 | |
| 150 | 69,15 | |||
| 300 | 69,15 | |||
| 203 | 69,15 | |||
| 3 | 69,15 | |||
| 50 | 69,15 | |||
| 16.12.2025 | 11:06:13,645 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 16.12.2025 | 11:05:09,223 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 16.12.2025 | 11:03:33,447 | 72 | 69,25 | |
| 72 | 69,25 | |||
| 72 | 69,25 | |||
| 16.12.2025 | 11:01:24,884 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 16.12.2025 | 11:01:15,802 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 16.12.2025 | 11:00:49,147 | 35 | 69,30 | |
| 35 | 69,30 | |||
| 35 | 69,30 | |||
| 16.12.2025 | 11:00:11,536 | 56 | 69,35 | |
| 6 | 69,35 | |||
| 56 | 69,35 | |||
| 50 | 69,35 | |||
| 16.12.2025 | 10:59:57,284 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 16.12.2025 | 10:57:49,362 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 16.12.2025 | 10:56:38,942 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 16.12.2025 | 10:56:33,020 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 16.12.2025 | 10:55:54,603 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 16.12.2025 | 10:54:46,591 | 49 | 69,35 | |
| 49 | 69,35 | |||
| 49 | 69,35 | |||
| 16.12.2025 | 10:54:07,608 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 16.12.2025 | 10:52:30,723 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 16.12.2025 | 10:51:47,884 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 16.12.2025 | 10:51:46,675 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 16.12.2025 | 10:51:32,560 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 16.12.2025 | 10:51:01,833 | 70 | 69,35 | |
| 70 | 69,35 | |||
| 70 | 69,35 | |||
| 16.12.2025 | 10:50:37,800 | 70 | 69,35 | |
| 70 | 69,35 | |||
| 70 | 69,35 | |||
| 16.12.2025 | 10:50:27,844 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 16.12.2025 | 10:49:38,072 | 11 | 69,40 | |
| 11 | 69,40 | |||
| 11 | 69,40 | |||
| 16.12.2025 | 10:47:05,660 | 35 | 69,40 | |
| 35 | 69,40 | |||
| 35 | 69,40 | |||
| 16.12.2025 | 10:44:22,010 | 15 | 69,65 | |
| 15 | 69,65 | |||
| 15 | 69,65 | |||
| 16.12.2025 | 10:43:51,227 | 11 | 69,50 | |
| 11 | 69,50 | |||
| 11 | 69,50 | |||
| 16.12.2025 | 10:42:55,485 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 16.12.2025 | 10:42:49,572 | 34 | 69,60 | |
| 34 | 69,60 | |||
| 34 | 69,60 | |||
| 16.12.2025 | 10:42:36,259 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 16.12.2025 | 10:42:00,356 | 25 | 69,55 | |
| 25 | 69,55 | |||
| 25 | 69,55 | |||
| 16.12.2025 | 10:41:36,121 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 16.12.2025 | 10:41:08,535 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 16.12.2025 | 10:38:55,156 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 16.12.2025 | 10:37:21,222 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 16.12.2025 | 10:36:53,313 | 60 | 69,35 | |
| 60 | 69,35 | |||
| 60 | 69,35 | |||
| 16.12.2025 | 10:36:34,298 | 73 | 69,30 | |
| 73 | 69,30 | |||
| 73 | 69,30 | |||
| 16.12.2025 | 10:34:26,618 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 16.12.2025 | 10:32:52,923 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 16.12.2025 | 10:32:08,581 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 16.12.2025 | 10:31:27,761 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 16.12.2025 | 10:31:11,845 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 16.12.2025 | 10:31:05,986 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 16.12.2025 | 10:31:05,962 | 573 | 69,10 | |
| 200 | 69,10 | |||
| 373 | 69,10 | |||
| 573 | 69,10 | |||
| 16.12.2025 | 10:30:30,457 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 16.12.2025 | 10:29:07,144 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 16.12.2025 | 10:28:17,052 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 16.12.2025 | 10:28:12,037 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 16.12.2025 | 10:27:50,331 | 200 | 69,20 | |
| 100 | 69,20 | |||
| 3 | 69,20 | |||
| 200 | 69,20 | |||
| 7 | 69,20 | |||
| 90 | 69,20 | |||
| 16.12.2025 | 10:27:40,799 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 16.12.2025 | 10:27:40,716 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 16.12.2025 | 10:27:40,637 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 16.12.2025 | 10:27:09,113 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 16.12.2025 | 10:26:36,260 | 117 | 69,45 | |
| 117 | 69,45 | |||
| 117 | 69,45 | |||
| 16.12.2025 | 10:25:30,426 | 150 | 69,45 | |
| 50 | 69,45 | |||
| 150 | 69,45 | |||
| 100 | 69,45 | |||
| 16.12.2025 | 10:25:15,694 | 320 | 69,55 | |
| 40 | 69,55 | |||
| 280 | 69,55 | |||
| 320 | 69,55 | |||
| 16.12.2025 | 10:25:00,956 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 10:24:48,208 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 16.12.2025 | 10:24:43,919 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 10:23:46,185 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 16.12.2025 | 10:22:07,785 | 8 | 69,55 | |
| 8 | 69,55 | |||
| 8 | 69,55 | |||
| 16.12.2025 | 10:21:14,493 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 16.12.2025 | 10:20:41,248 | 80 | 69,55 | |
| 80 | 69,55 | |||
| 80 | 69,55 | |||
| 16.12.2025 | 10:19:24,262 | 37 | 69,55 | |
| 37 | 69,55 | |||
| 37 | 69,55 | |||
| 16.12.2025 | 10:18:57,260 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 10:18:38,069 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 10:17:09,763 | 67 | 69,45 | |
| 67 | 69,45 | |||
| 67 | 69,45 | |||
| 16.12.2025 | 10:15:38,158 | 150 | 69,70 | |
| 150 | 69,70 | |||
| 150 | 69,70 | |||
| 16.12.2025 | 10:14:37,352 | 75 | 69,60 | |
| 75 | 69,60 | |||
| 75 | 69,60 | |||
| 16.12.2025 | 10:14:24,136 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 16.12.2025 | 10:14:10,169 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 10:12:59,697 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 16.12.2025 | 10:12:52,100 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 16.12.2025 | 10:12:40,925 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 16.12.2025 | 10:12:15,600 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 16.12.2025 | 10:12:14,752 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 16.12.2025 | 10:12:14,357 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 16.12.2025 | 10:10:23,037 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 16.12.2025 | 10:09:15,411 | 150 | 69,75 | |
| 150 | 69,75 | |||
| 150 | 69,75 | |||
| 16.12.2025 | 10:06:04,748 | 85 | 69,70 | |
| 85 | 69,70 | |||
| 85 | 69,70 | |||
| 16.12.2025 | 10:05:51,021 | 150 | 69,70 | |
| 150 | 69,70 | |||
| 150 | 69,70 | |||
| 16.12.2025 | 10:05:20,905 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 16.12.2025 | 10:04:59,107 | 40 | 69,75 | |
| 40 | 69,75 | |||
| 40 | 69,75 | |||
| 16.12.2025 | 10:03:07,424 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 16.12.2025 | 10:02:50,805 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 16.12.2025 | 10:01:38,466 | 70 | 70,00 | |
| 70 | 70,00 | |||
| 70 | 70,00 | |||
| 16.12.2025 | 10:00:11,324 | 9 | 69,85 | |
| 9 | 69,85 | |||
| 9 | 69,85 | |||
| 16.12.2025 | 09:59:34,210 | 95 | 69,95 | |
| 95 | 69,95 | |||
| 95 | 69,95 | |||
| 16.12.2025 | 09:59:33,926 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 16.12.2025 | 09:59:18,538 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 16.12.2025 | 09:59:12,026 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 16.12.2025 | 09:58:19,057 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 16.12.2025 | 09:57:58,681 | 40 | 70,20 | |
| 40 | 70,20 | |||
| 40 | 70,20 | |||
| 16.12.2025 | 09:57:10,782 | 25 | 70,05 | |
| 25 | 70,05 | |||
| 25 | 70,05 | |||
| 16.12.2025 | 09:56:46,682 | 210 | 70,00 | |
| 150 | 70,00 | |||
| 60 | 70,00 | |||
| 210 | 70,00 | |||
| 16.12.2025 | 09:56:34,228 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 16.12.2025 | 09:56:05,090 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 16.12.2025 | 09:55:56,097 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 16.12.2025 | 09:55:11,206 | 18 | 69,90 | |
| 18 | 69,90 | |||
| 18 | 69,90 | |||
| 16.12.2025 | 09:54:46,513 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 16.12.2025 | 09:54:11,060 | 16 | 70,05 | |
| 16 | 70,05 | |||
| 16 | 70,05 | |||
| 16.12.2025 | 09:52:59,736 | 124 | 70,00 | |
| 124 | 70,00 | |||
| 124 | 70,00 | |||
| 16.12.2025 | 09:52:35,922 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 16.12.2025 | 09:52:35,646 | 90 | 70,00 | |
| 90 | 70,00 | |||
| 50 | 70,00 | |||
| 40 | 70,00 | |||
| 16.12.2025 | 09:52:12,797 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 16.12.2025 | 09:50:46,459 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 16.12.2025 | 09:50:27,072 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 16.12.2025 | 09:50:02,209 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 16.12.2025 | 09:49:19,797 | 42 | 70,25 | |
| 42 | 70,25 | |||
| 42 | 70,25 | |||
| 16.12.2025 | 09:48:44,125 | 90 | 70,30 | |
| 90 | 70,30 | |||
| 90 | 70,30 | |||
| 16.12.2025 | 09:48:43,027 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 16.12.2025 | 09:48:34,903 | 137 | 70,15 | |
| 137 | 70,15 | |||
| 137 | 70,15 | |||
| 16.12.2025 | 09:48:26,255 | 13 | 70,15 | |
| 13 | 70,15 | |||
| 13 | 70,15 | |||
| 16.12.2025 | 09:48:18,147 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 16.12.2025 | 09:47:57,052 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 16.12.2025 | 09:47:55,204 | 4 | 70,25 | |
| 4 | 70,25 | |||
| 4 | 70,25 | |||
| 16.12.2025 | 09:47:50,241 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 16.12.2025 | 09:47:48,314 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 16.12.2025 | 09:46:13,704 | 5 | 70,45 | |
| 5 | 70,45 | |||
| 5 | 70,45 | |||
| 16.12.2025 | 09:46:11,829 | 14 | 70,45 | |
| 14 | 70,45 | |||
| 14 | 70,45 | |||
| 16.12.2025 | 09:45:43,009 | 150 | 70,40 | |
| 150 | 70,40 | |||
| 150 | 70,40 | |||
| 16.12.2025 | 09:44:52,444 | 20 | 70,45 | |
| 20 | 70,45 | |||
| 20 | 70,45 | |||
| 16.12.2025 | 09:44:38,462 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 16.12.2025 | 09:44:17,646 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 16.12.2025 | 09:42:42,894 | 150 | 70,45 | |
| 106 | 70,45 | |||
| 44 | 70,45 | |||
| 150 | 70,45 | |||
| 16.12.2025 | 09:41:27,611 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 16.12.2025 | 09:41:12,215 | 49 | 70,20 | |
| 49 | 70,20 | |||
| 49 | 70,20 | |||
| 16.12.2025 | 09:40:08,493 | 50 | 70,05 | |
| 50 | 70,05 | |||
| 50 | 70,05 | |||
| 16.12.2025 | 09:39:42,468 | 320 | 70,10 | |
| 320 | 70,10 | |||
| 320 | 70,10 | |||
| 16.12.2025 | 09:39:26,619 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 16.12.2025 | 09:39:13,985 | 230 | 70,10 | |
| 230 | 70,10 | |||
| 230 | 70,10 | |||
| 16.12.2025 | 09:38:54,186 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 16.12.2025 | 09:38:39,069 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 16.12.2025 | 09:38:26,027 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 16.12.2025 | 09:37:43,599 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 16.12.2025 | 09:37:37,207 | 72 | 70,25 | |
| 72 | 70,25 | |||
| 72 | 70,25 | |||
| 16.12.2025 | 09:37:32,114 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 16.12.2025 | 09:36:48,004 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 16.12.2025 | 09:32:06,854 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 16.12.2025 | 09:31:31,365 | 14 | 70,00 | |
| 14 | 70,00 | |||
| 14 | 70,00 | |||
| 16.12.2025 | 09:31:12,048 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 16.12.2025 | 09:30:44,670 | 26 | 69,75 | |
| 26 | 69,75 | |||
| 26 | 69,75 | |||
| 16.12.2025 | 09:30:15,285 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 16.12.2025 | 09:28:26,351 | 100 | 69,85 | |
| 100 | 69,85 | |||
| 100 | 69,85 | |||
| 16.12.2025 | 09:28:09,231 | 350 | 69,90 | |
| 150 | 69,90 | |||
| 200 | 69,90 | |||
| 350 | 69,90 | |||
| 16.12.2025 | 09:27:46,401 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 16.12.2025 | 09:27:22,230 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 16.12.2025 | 09:26:33,864 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 16.12.2025 | 09:26:05,882 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 16.12.2025 | 09:25:03,219 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 16.12.2025 | 09:24:21,718 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 16.12.2025 | 09:23:54,607 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 16.12.2025 | 09:23:32,133 | 138 | 69,85 | |
| 138 | 69,85 | |||
| 28 | 69,85 | |||
| 40 | 69,85 | |||
| 70 | 69,85 | |||
| 16.12.2025 | 09:22:39,139 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 16.12.2025 | 09:21:49,551 | 1 946 | 69,90 | |
| 19 | 69,90 | |||
| 1 875 | 69,90 | |||
| 1 927 | 69,90 | |||
| 71 | 69,90 | |||
| 16.12.2025 | 09:21:39,265 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 16.12.2025 | 09:21:25,803 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 16.12.2025 | 09:21:14,801 | 40 | 69,80 | |
| 40 | 69,80 | |||
| 40 | 69,80 | |||
| 16.12.2025 | 09:21:13,794 | 42 | 69,70 | |
| 42 | 69,70 | |||
| 42 | 69,70 | |||
| 16.12.2025 | 09:21:07,040 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 16.12.2025 | 09:20:33,736 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 16.12.2025 | 09:16:16,044 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 16.12.2025 | 09:15:29,463 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 16.12.2025 | 09:15:04,494 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 16.12.2025 | 09:14:36,565 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 16.12.2025 | 09:14:36,485 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 16.12.2025 | 09:14:32,412 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 16.12.2025 | 09:12:04,728 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 16.12.2025 | 09:11:50,663 | 16 | 69,40 | |
| 16 | 69,40 | |||
| 16 | 69,40 | |||
| 16.12.2025 | 09:10:34,190 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 16.12.2025 | 09:10:03,976 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 16.12.2025 | 09:10:02,611 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 16.12.2025 | 09:10:00,951 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 16.12.2025 | 09:09:49,009 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 16.12.2025 | 09:09:41,355 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 16.12.2025 | 09:09:34,501 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 16.12.2025 | 09:09:30,919 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 16.12.2025 | 09:09:06,049 | 11 | 69,60 | |
| 11 | 69,60 | |||
| 11 | 69,60 | |||
| 16.12.2025 | 09:08:35,148 | 5 | 69,35 | |
| 5 | 69,35 | |||
| 5 | 69,35 | |||
| 16.12.2025 | 09:08:00,745 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 16.12.2025 | 09:07:45,380 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 16.12.2025 | 09:07:25,851 | 75 | 69,45 | |
| 75 | 69,45 | |||
| 75 | 69,45 | |||
| 16.12.2025 | 09:07:02,615 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 16.12.2025 | 09:06:36,089 | 15 | 69,65 | |
| 15 | 69,65 | |||
| 15 | 69,65 | |||
| 16.12.2025 | 09:06:21,305 | 14 | 69,70 | |
| 14 | 69,70 | |||
| 14 | 69,70 | |||
| 16.12.2025 | 09:05:00,891 | 9 | 69,30 | |
| 9 | 69,30 | |||
| 9 | 69,30 | |||
| 16.12.2025 | 09:03:48,344 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 16.12.2025 | 09:03:28,149 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 16.12.2025 | 09:02:43,530 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 16.12.2025 | 09:02:43,487 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 16.12.2025 | 09:02:35,888 | 37 | 69,80 | |
| 37 | 69,80 | |||
| 37 | 69,80 | |||
| 16.12.2025 | 09:02:03,940 | 26 | 69,65 | |
| 26 | 69,65 | |||
| 26 | 69,65 | |||
| 16.12.2025 | 09:00:48,939 | 40 | 69,75 | |
| 40 | 69,75 | |||
| 40 | 69,75 | |||
| 16.12.2025 | 09:00:14,604 | 150 | 70,20 | |
| 150 | 70,20 | |||
| 150 | 70,20 | |||
| 16.12.2025 | 08:59:45,293 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 16.12.2025 | 08:59:03,553 | 527 | 69,60 | |
| 78 | 69,60 | |||
| 300 | 69,60 | |||
| 97 | 69,60 | |||
| 5 | 69,60 | |||
| 1 | 69,60 | |||
| 388 | 69,60 | |||
| 50 | 69,60 | |||
| 75 | 69,60 | |||
| 10 | 69,60 | |||
| 50 | 69,60 | |||
| 16.12.2025 | 08:55:03,025 | 160 | 69,75 | |
| 160 | 69,75 | |||
| 150 | 69,75 | |||
| 10 | 69,75 | |||
| 16.12.2025 | 08:53:52,671 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 16.12.2025 | 08:53:42,893 | 30 | 69,75 | |
| 30 | 69,75 | |||
| 30 | 69,75 | |||
| 16.12.2025 | 08:53:07,832 | 70 | 69,75 | |
| 70 | 69,75 | |||
| 60 | 69,75 | |||
| 10 | 69,75 | |||
| 16.12.2025 | 08:51:56,772 | 591 | 69,75 | |
| 591 | 69,75 | |||
| 591 | 69,75 | |||
| 16.12.2025 | 08:51:27,092 | 247 | 69,75 | |
| 10 | 69,75 | |||
| 247 | 69,75 | |||
| 150 | 69,75 | |||
| 37 | 69,75 | |||
| 50 | 69,75 | |||
| 16.12.2025 | 08:50:28,061 | 10 | 69,95 | |
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 16.12.2025 | 08:50:27,806 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 16.12.2025 | 08:49:54,296 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 16.12.2025 | 08:49:16,294 | 128 | 69,95 | |
| 128 | 69,95 | |||
| 10 | 69,95 | |||
| 37 | 69,95 | |||
| 81 | 69,95 | |||
| 16.12.2025 | 08:48:54,856 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 16.12.2025 | 08:48:39,399 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 16.12.2025 | 08:47:17,203 | 40 | 69,75 | |
| 10 | 69,75 | |||
| 40 | 69,75 | |||
| 30 | 69,75 | |||
| 16.12.2025 | 08:46:35,216 | 25 | 69,75 | |
| 15 | 69,75 | |||
| 25 | 69,75 | |||
| 10 | 69,75 | |||
| 16.12.2025 | 08:46:29,022 | 28 | 69,95 | |
| 10 | 69,95 | |||
| 18 | 69,95 | |||
| 28 | 69,95 | |||
| 16.12.2025 | 08:45:44,559 | 100 | 69,75 | |
| 37 | 69,75 | |||
| 10 | 69,75 | |||
| 53 | 69,75 | |||
| 100 | 69,75 | |||
| 16.12.2025 | 08:45:36,465 | 138 | 70,00 | |
| 70 | 70,00 | |||
| 68 | 70,00 | |||
| 138 | 70,00 | |||
| 16.12.2025 | 08:45:28,043 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 16.12.2025 | 08:45:27,977 | 150 | 70,20 | |
| 150 | 70,20 | |||
| 150 | 70,20 | |||
| 16.12.2025 | 08:45:16,294 | 83 | 70,05 | |
| 83 | 70,05 | |||
| 83 | 70,05 | |||
| 16.12.2025 | 08:44:14,247 | 8 | 70,20 | |
| 8 | 70,20 | |||
| 8 | 70,20 | |||
| 16.12.2025 | 08:43:51,416 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 16.12.2025 | 08:43:03,749 | 642 | 70,00 | |
| 150 | 70,00 | |||
| 642 | 70,00 | |||
| 442 | 70,00 | |||
| 50 | 70,00 | |||
| 16.12.2025 | 08:42:37,239 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 10 | 69,95 | |||
| 140 | 69,95 | |||
| 16.12.2025 | 08:42:08,804 | 120 | 69,95 | |
| 83 | 69,95 | |||
| 37 | 69,95 | |||
| 120 | 69,95 | |||
| 16.12.2025 | 08:41:55,308 | 70 | 69,75 | |
| 70 | 69,75 | |||
| 23 | 69,75 | |||
| 37 | 69,75 | |||
| 10 | 69,75 | |||
| 16.12.2025 | 08:41:41,969 | 134 | 69,95 | |
| 37 | 69,95 | |||
| 87 | 69,95 | |||
| 10 | 69,95 | |||
| 134 | 69,95 | |||
| 16.12.2025 | 08:41:03,701 | 100 | 69,75 | |
| 37 | 69,75 | |||
| 10 | 69,75 | |||
| 100 | 69,75 | |||
| 53 | 69,75 | |||
| 16.12.2025 | 08:40:47,706 | 48 | 69,95 | |
| 37 | 69,95 | |||
| 1 | 69,95 | |||
| 10 | 69,95 | |||
| 48 | 69,95 | |||
| 16.12.2025 | 08:40:08,322 | 10 | 69,75 | |
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 16.12.2025 | 08:40:03,730 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 16.12.2025 | 08:39:56,341 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 53 | 69,75 | |||
| 10 | 69,75 | |||
| 37 | 69,75 | |||
| 16.12.2025 | 08:39:46,357 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 16.12.2025 | 08:38:02,227 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 16.12.2025 | 08:37:52,913 | 400 | 69,90 | |
| 400 | 69,90 | |||
| 400 | 69,90 | |||
| 16.12.2025 | 08:37:45,966 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 16.12.2025 | 08:37:43,816 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 10 | 69,95 | |||
| 37 | 69,95 | |||
| 103 | 69,95 | |||
| 16.12.2025 | 08:37:37,319 | 5 | 69,75 | |
| 5 | 69,75 | |||
| 5 | 69,75 | |||
| 16.12.2025 | 08:37:09,003 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 16.12.2025 | 08:37:03,776 | 280 | 69,75 | |
| 10 | 69,75 | |||
| 137 | 69,75 | |||
| 37 | 69,75 | |||
| 10 | 69,75 | |||
| 280 | 69,75 | |||
| 86 | 69,75 | |||
| 16.12.2025 | 08:35:38,516 | 4 | 69,95 | |
| 4 | 69,95 | |||
| 4 | 69,95 | |||
| 16.12.2025 | 08:35:08,288 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 16.12.2025 | 08:34:44,359 | 120 | 69,95 | |
| 120 | 69,95 | |||
| 120 | 69,95 | |||
| 16.12.2025 | 08:33:31,678 | 100 | 69,90 | |
| 100 | 69,90 | |||
| 100 | 69,90 | |||
| 16.12.2025 | 08:33:26,694 | 37 | 69,85 | |
| 37 | 69,85 | |||
| 37 | 69,85 | |||
| 16.12.2025 | 08:33:05,353 | 40 | 69,75 | |
| 10 | 69,75 | |||
| 40 | 69,75 | |||
| 30 | 69,75 | |||
| 16.12.2025 | 08:31:16,319 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 16.12.2025 | 08:31:08,378 | 200 | 69,65 | |
| 10 | 69,65 | |||
| 53 | 69,65 | |||
| 200 | 69,65 | |||
| 37 | 69,65 | |||
| 100 | 69,65 | |||
| 16.12.2025 | 08:29:36,377 | 40 | 69,95 | |
| 40 | 69,95 | |||
| 3 | 69,95 | |||
| 37 | 69,95 | |||
| 16.12.2025 | 08:29:15,269 | 30 | 69,85 | |
| 30 | 69,85 | |||
| 30 | 69,85 | |||
| 16.12.2025 | 08:29:07,235 | 50 | 69,65 | |
| 3 | 69,65 | |||
| 50 | 69,65 | |||
| 37 | 69,65 | |||
| 10 | 69,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00