RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
921
51,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:50:13,244 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 27.11.2025 | 14:50:11,012 | 265 | 50,60 | |
| 265 | 50,60 | |||
| 265 | 50,60 | |||
| 27.11.2025 | 14:50:09,901 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 27.11.2025 | 14:50:02,308 | 200 | 50,65 | |
| 200 | 50,65 | |||
| 200 | 50,65 | |||
| 27.11.2025 | 14:49:26,425 | 315 | 50,61 | |
| 315 | 50,61 | |||
| 315 | 50,61 | |||
| 27.11.2025 | 14:48:34,285 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 27.11.2025 | 14:48:04,820 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 27.11.2025 | 14:47:32,780 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 27.11.2025 | 14:46:48,534 | 200 | 50,73 | |
| 200 | 50,73 | |||
| 200 | 50,73 | |||
| 27.11.2025 | 14:46:47,706 | 20 | 50,74 | |
| 20 | 50,74 | |||
| 20 | 50,74 | |||
| 27.11.2025 | 14:46:23,771 | 200 | 50,74 | |
| 200 | 50,74 | |||
| 200 | 50,74 | |||
| 27.11.2025 | 14:45:41,548 | 150 | 50,72 | |
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 27.11.2025 | 14:45:39,070 | 120 | 50,71 | |
| 120 | 50,71 | |||
| 120 | 50,71 | |||
| 27.11.2025 | 14:44:39,428 | 20 | 50,71 | |
| 20 | 50,71 | |||
| 20 | 50,71 | |||
| 27.11.2025 | 14:43:49,861 | 200 | 50,69 | |
| 200 | 50,69 | |||
| 200 | 50,69 | |||
| 27.11.2025 | 14:43:31,041 | 38 | 50,65 | |
| 38 | 50,65 | |||
| 38 | 50,65 | |||
| 27.11.2025 | 14:43:01,464 | 236 | 50,73 | |
| 236 | 50,73 | |||
| 236 | 50,73 | |||
| 27.11.2025 | 14:42:51,528 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 27.11.2025 | 14:42:30,679 | 20 | 50,76 | |
| 20 | 50,76 | |||
| 20 | 50,76 | |||
| 27.11.2025 | 14:42:10,890 | 1 | 50,71 | |
| 1 | 50,71 | |||
| 1 | 50,71 | |||
| 27.11.2025 | 14:40:02,281 | 94 | 50,75 | |
| 94 | 50,75 | |||
| 94 | 50,75 | |||
| 27.11.2025 | 14:39:49,874 | 300 | 50,76 | |
| 300 | 50,76 | |||
| 300 | 50,76 | |||
| 27.11.2025 | 14:39:49,754 | 250 | 50,76 | |
| 250 | 50,76 | |||
| 250 | 50,76 | |||
| 27.11.2025 | 14:37:51,234 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 27.11.2025 | 14:37:13,827 | 44 | 50,92 | |
| 44 | 50,92 | |||
| 44 | 50,92 | |||
| 27.11.2025 | 14:37:10,304 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 27.11.2025 | 14:37:00,955 | 300 | 50,87 | |
| 300 | 50,87 | |||
| 300 | 50,87 | |||
| 27.11.2025 | 14:36:55,281 | 2 | 50,88 | |
| 2 | 50,88 | |||
| 2 | 50,88 | |||
| 27.11.2025 | 14:36:19,366 | 40 | 50,85 | |
| 40 | 50,85 | |||
| 40 | 50,85 | |||
| 27.11.2025 | 14:35:56,353 | 180 | 50,80 | |
| 180 | 50,80 | |||
| 180 | 50,80 | |||
| 27.11.2025 | 14:35:40,407 | 100 | 50,77 | |
| 100 | 50,77 | |||
| 100 | 50,77 | |||
| 27.11.2025 | 14:35:08,905 | 297 | 50,74 | |
| 297 | 50,74 | |||
| 297 | 50,74 | |||
| 27.11.2025 | 14:35:05,360 | 350 | 50,77 | |
| 350 | 50,77 | |||
| 350 | 50,77 | |||
| 27.11.2025 | 14:34:41,268 | 50 | 50,78 | |
| 50 | 50,78 | |||
| 50 | 50,78 | |||
| 27.11.2025 | 14:34:40,300 | 121 | 50,68 | |
| 121 | 50,68 | |||
| 121 | 50,68 | |||
| 27.11.2025 | 14:34:40,244 | 220 | 50,68 | |
| 220 | 50,68 | |||
| 220 | 50,68 | |||
| 27.11.2025 | 14:34:40,132 | 32 | 50,68 | |
| 9 | 50,68 | |||
| 32 | 50,68 | |||
| 20 | 50,68 | |||
| 3 | 50,68 | |||
| 27.11.2025 | 14:34:40,046 | 250 | 50,90 | |
| 250 | 50,90 | |||
| 250 | 50,90 | |||
| 27.11.2025 | 14:34:39,951 | 300 | 50,91 | |
| 300 | 50,91 | |||
| 300 | 50,91 | |||
| 27.11.2025 | 14:33:41,633 | 6 | 50,94 | |
| 6 | 50,94 | |||
| 6 | 50,94 | |||
| 27.11.2025 | 14:33:27,358 | 300 | 50,94 | |
| 300 | 50,94 | |||
| 300 | 50,94 | |||
| 27.11.2025 | 14:31:01,815 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 27.11.2025 | 14:29:57,389 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 27.11.2025 | 14:29:50,470 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 27.11.2025 | 14:28:34,168 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 27.11.2025 | 14:28:05,607 | 4 | 50,96 | |
| 4 | 50,96 | |||
| 4 | 50,96 | |||
| 27.11.2025 | 14:27:56,565 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 27.11.2025 | 14:27:56,528 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 27.11.2025 | 14:27:36,370 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 27.11.2025 | 14:26:53,995 | 195 | 51,03 | |
| 195 | 51,03 | |||
| 195 | 51,03 | |||
| 27.11.2025 | 14:25:48,404 | 150 | 51,00 | |
| 20 | 51,00 | |||
| 70 | 51,00 | |||
| 10 | 51,00 | |||
| 150 | 51,00 | |||
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 27.11.2025 | 14:25:42,953 | 350 | 51,00 | |
| 330 | 51,00 | |||
| 350 | 51,00 | |||
| 20 | 51,00 | |||
| 27.11.2025 | 14:24:15,865 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 27.11.2025 | 14:24:09,091 | 455 | 51,02 | |
| 455 | 51,02 | |||
| 455 | 51,02 | |||
| 27.11.2025 | 14:22:32,668 | 216 | 51,04 | |
| 216 | 51,04 | |||
| 216 | 51,04 | |||
| 27.11.2025 | 14:22:32,119 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 27.11.2025 | 14:22:31,638 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 27.11.2025 | 14:22:23,967 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 27.11.2025 | 14:22:21,519 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 27.11.2025 | 14:21:49,941 | 4 800 | 51,05 | |
| 4 800 | 51,05 | |||
| 4 800 | 51,05 | |||
| 27.11.2025 | 14:21:40,638 | 350 | 51,05 | |
| 350 | 51,05 | |||
| 350 | 51,05 | |||
| 27.11.2025 | 14:21:39,705 | 350 | 51,05 | |
| 350 | 51,05 | |||
| 350 | 51,05 | |||
| 27.11.2025 | 14:21:19,510 | 350 | 51,04 | |
| 350 | 51,04 | |||
| 350 | 51,04 | |||
| 27.11.2025 | 14:21:17,401 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 27.11.2025 | 14:19:57,588 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 27.11.2025 | 14:19:42,694 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 27.11.2025 | 14:19:28,760 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 27.11.2025 | 14:18:44,230 | 500 | 51,12 | |
| 500 | 51,12 | |||
| 500 | 51,12 | |||
| 27.11.2025 | 14:18:06,238 | 450 | 51,13 | |
| 450 | 51,13 | |||
| 450 | 51,13 | |||
| 27.11.2025 | 14:17:08,174 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 27.11.2025 | 14:16:12,628 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 27.11.2025 | 14:15:06,025 | 250 | 51,13 | |
| 250 | 51,13 | |||
| 250 | 51,13 | |||
| 27.11.2025 | 14:14:46,298 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 27.11.2025 | 14:12:57,041 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 27.11.2025 | 14:12:05,764 | 192 | 51,13 | |
| 192 | 51,13 | |||
| 192 | 51,13 | |||
| 27.11.2025 | 14:12:05,665 | 350 | 51,13 | |
| 350 | 51,13 | |||
| 350 | 51,13 | |||
| 27.11.2025 | 14:11:20,090 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 27.11.2025 | 14:11:04,089 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 27.11.2025 | 14:10:25,595 | 9 | 51,19 | |
| 9 | 51,19 | |||
| 9 | 51,19 | |||
| 27.11.2025 | 14:09:34,088 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 27.11.2025 | 14:08:57,155 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 27.11.2025 | 14:01:10,712 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 27.11.2025 | 14:00:28,520 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 27.11.2025 | 14:00:19,955 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 27.11.2025 | 13:59:39,786 | 300 | 51,23 | |
| 300 | 51,23 | |||
| 300 | 51,23 | |||
| 27.11.2025 | 13:59:31,294 | 150 | 51,16 | |
| 150 | 51,16 | |||
| 150 | 51,16 | |||
| 27.11.2025 | 13:59:07,067 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 27.11.2025 | 13:58:40,192 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 27.11.2025 | 13:55:28,675 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 27.11.2025 | 13:54:05,430 | 120 | 51,24 | |
| 120 | 51,24 | |||
| 120 | 51,24 | |||
| 27.11.2025 | 13:52:51,240 | 25 | 51,21 | |
| 25 | 51,21 | |||
| 25 | 51,21 | |||
| 27.11.2025 | 13:52:15,496 | 14 | 51,21 | |
| 14 | 51,21 | |||
| 14 | 51,21 | |||
| 27.11.2025 | 13:50:17,326 | 250 | 51,25 | |
| 250 | 51,25 | |||
| 250 | 51,25 | |||
| 27.11.2025 | 13:50:17,275 | 350 | 51,25 | |
| 350 | 51,25 | |||
| 350 | 51,25 | |||
| 27.11.2025 | 13:49:40,111 | 250 | 51,25 | |
| 250 | 51,25 | |||
| 250 | 51,25 | |||
| 27.11.2025 | 13:47:48,111 | 22 | 51,24 | |
| 22 | 51,24 | |||
| 22 | 51,24 | |||
| 27.11.2025 | 13:47:03,407 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 27.11.2025 | 13:42:46,284 | 150 | 51,16 | |
| 150 | 51,16 | |||
| 150 | 51,16 | |||
| 27.11.2025 | 13:39:51,615 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 27.11.2025 | 13:39:46,401 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 27.11.2025 | 13:39:08,374 | 31 | 51,17 | |
| 31 | 51,17 | |||
| 31 | 51,17 | |||
| 27.11.2025 | 13:38:41,720 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 27.11.2025 | 13:35:48,106 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 27.11.2025 | 13:35:44,799 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 27.11.2025 | 13:33:25,649 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 27.11.2025 | 13:32:18,303 | 40 | 51,17 | |
| 40 | 51,17 | |||
| 40 | 51,17 | |||
| 27.11.2025 | 13:32:01,043 | 37 | 51,12 | |
| 37 | 51,12 | |||
| 37 | 51,12 | |||
| 27.11.2025 | 13:31:37,523 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 27.11.2025 | 13:30:50,103 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 27.11.2025 | 13:28:53,992 | 90 | 51,17 | |
| 90 | 51,17 | |||
| 90 | 51,17 | |||
| 27.11.2025 | 13:27:04,181 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 27.11.2025 | 13:26:05,782 | 341 | 51,20 | |
| 341 | 51,20 | |||
| 341 | 51,20 | |||
| 27.11.2025 | 13:25:25,126 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 27.11.2025 | 13:23:48,256 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 27.11.2025 | 13:23:36,654 | 40 | 51,22 | |
| 40 | 51,22 | |||
| 40 | 51,22 | |||
| 27.11.2025 | 13:21:53,846 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 27.11.2025 | 13:21:09,431 | 350 | 51,17 | |
| 350 | 51,17 | |||
| 350 | 51,17 | |||
| 27.11.2025 | 13:19:54,205 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 27.11.2025 | 13:19:08,110 | 2 | 51,16 | |
| 2 | 51,16 | |||
| 2 | 51,16 | |||
| 27.11.2025 | 13:17:32,651 | 33 | 51,20 | |
| 33 | 51,20 | |||
| 33 | 51,20 | |||
| 27.11.2025 | 13:17:06,770 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 27.11.2025 | 13:15:57,662 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 27.11.2025 | 13:15:23,921 | 23 | 51,25 | |
| 23 | 51,25 | |||
| 23 | 51,25 | |||
| 27.11.2025 | 13:12:58,528 | 250 | 51,27 | |
| 250 | 51,27 | |||
| 250 | 51,27 | |||
| 27.11.2025 | 13:12:57,130 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 27.11.2025 | 13:09:45,177 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 27.11.2025 | 13:09:38,238 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 27.11.2025 | 13:08:52,264 | 280 | 51,22 | |
| 280 | 51,22 | |||
| 280 | 51,22 | |||
| 27.11.2025 | 13:07:34,130 | 9 | 51,23 | |
| 9 | 51,23 | |||
| 9 | 51,23 | |||
| 27.11.2025 | 13:07:31,098 | 15 | 51,23 | |
| 15 | 51,23 | |||
| 15 | 51,23 | |||
| 27.11.2025 | 13:06:37,513 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 27.11.2025 | 13:06:09,910 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 27.11.2025 | 13:06:00,872 | 160 | 51,21 | |
| 160 | 51,21 | |||
| 160 | 51,21 | |||
| 27.11.2025 | 13:05:26,026 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 27.11.2025 | 13:04:55,702 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 27.11.2025 | 13:03:41,991 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 27.11.2025 | 13:03:33,289 | 60 | 51,28 | |
| 60 | 51,28 | |||
| 60 | 51,28 | |||
| 27.11.2025 | 13:02:37,003 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 27.11.2025 | 13:02:36,900 | 216 | 51,31 | |
| 216 | 51,31 | |||
| 216 | 51,31 | |||
| 27.11.2025 | 13:01:07,597 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 27.11.2025 | 13:01:03,982 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 27.11.2025 | 12:59:47,177 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 27.11.2025 | 12:58:40,833 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 27.11.2025 | 12:58:00,240 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 27.11.2025 | 12:57:21,040 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 27.11.2025 | 12:54:11,411 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 27.11.2025 | 12:53:00,323 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 27.11.2025 | 12:47:54,081 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 27.11.2025 | 12:47:47,870 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 27.11.2025 | 12:46:58,354 | 210 | 51,28 | |
| 210 | 51,28 | |||
| 210 | 51,28 | |||
| 27.11.2025 | 12:46:41,768 | 97 | 51,19 | |
| 97 | 51,19 | |||
| 97 | 51,19 | |||
| 27.11.2025 | 12:46:24,192 | 210 | 51,24 | |
| 210 | 51,24 | |||
| 210 | 51,24 | |||
| 27.11.2025 | 12:40:45,296 | 245 | 51,10 | |
| 245 | 51,10 | |||
| 245 | 51,10 | |||
| 27.11.2025 | 12:39:17,617 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 27.11.2025 | 12:33:47,640 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 27.11.2025 | 12:33:43,536 | 180 | 51,22 | |
| 100 | 51,22 | |||
| 180 | 51,22 | |||
| 80 | 51,22 | |||
| 27.11.2025 | 12:33:06,907 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 27.11.2025 | 12:32:05,200 | 29 | 51,29 | |
| 29 | 51,29 | |||
| 29 | 51,29 | |||
| 27.11.2025 | 12:31:33,882 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 27.11.2025 | 12:30:11,838 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 27.11.2025 | 12:29:18,765 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 27.11.2025 | 12:28:00,165 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 27.11.2025 | 12:27:49,325 | 90 | 51,30 | |
| 90 | 51,30 | |||
| 90 | 51,30 | |||
| 27.11.2025 | 12:26:34,149 | 70 | 51,29 | |
| 20 | 51,29 | |||
| 70 | 51,29 | |||
| 50 | 51,29 | |||
| 27.11.2025 | 12:26:10,824 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 27.11.2025 | 12:25:43,864 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 27.11.2025 | 12:24:33,992 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 27.11.2025 | 12:23:44,571 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 27.11.2025 | 12:22:58,639 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 27.11.2025 | 12:21:43,339 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 27.11.2025 | 12:19:29,000 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 27.11.2025 | 12:18:07,782 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 27.11.2025 | 12:17:21,957 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 27.11.2025 | 12:13:22,853 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 27.11.2025 | 12:12:11,618 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 27.11.2025 | 12:12:01,767 | 500 | 51,12 | |
| 500 | 51,12 | |||
| 500 | 51,12 | |||
| 27.11.2025 | 12:12:00,983 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 27.11.2025 | 12:11:42,431 | 260 | 51,12 | |
| 260 | 51,12 | |||
| 260 | 51,12 | |||
| 27.11.2025 | 12:10:47,468 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 27.11.2025 | 12:10:45,090 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 27.11.2025 | 12:10:20,522 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 27.11.2025 | 12:09:48,763 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 27.11.2025 | 12:08:09,779 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 27.11.2025 | 12:08:03,351 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 27.11.2025 | 12:07:10,012 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 27.11.2025 | 12:06:48,067 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 27.11.2025 | 12:05:39,379 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 27.11.2025 | 12:05:39,284 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 27.11.2025 | 12:05:31,519 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 27.11.2025 | 12:04:31,176 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 27.11.2025 | 12:03:16,406 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 27.11.2025 | 12:02:54,730 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 27.11.2025 | 12:02:19,253 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 27.11.2025 | 12:00:58,663 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 27.11.2025 | 12:00:29,544 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 27.11.2025 | 11:58:35,424 | 150 | 51,27 | |
| 150 | 51,27 | |||
| 150 | 51,27 | |||
| 27.11.2025 | 11:58:29,356 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 27.11.2025 | 11:58:24,536 | 85 | 51,30 | |
| 85 | 51,30 | |||
| 85 | 51,30 | |||
| 27.11.2025 | 11:55:02,005 | 40 | 51,09 | |
| 40 | 51,09 | |||
| 40 | 51,09 | |||
| 27.11.2025 | 11:54:24,867 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 27.11.2025 | 11:51:30,934 | 89 | 51,07 | |
| 89 | 51,07 | |||
| 89 | 51,07 | |||
| 27.11.2025 | 11:50:44,650 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 27.11.2025 | 11:50:43,360 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 27.11.2025 | 11:50:36,367 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 27.11.2025 | 11:50:21,017 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 27.11.2025 | 11:49:43,195 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 27.11.2025 | 11:49:20,985 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 30 | 51,12 | |||
| 10 | 51,12 | |||
| 27.11.2025 | 11:48:08,681 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 27.11.2025 | 11:45:39,252 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 27.11.2025 | 11:45:06,679 | 250 | 51,07 | |
| 250 | 51,07 | |||
| 250 | 51,07 | |||
| 27.11.2025 | 11:43:37,146 | 43 | 51,16 | |
| 43 | 51,16 | |||
| 43 | 51,16 | |||
| 27.11.2025 | 11:43:17,281 | 250 | 51,14 | |
| 250 | 51,14 | |||
| 250 | 51,14 | |||
| 27.11.2025 | 11:42:26,664 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 27.11.2025 | 11:42:19,360 | 290 | 51,00 | |
| 250 | 51,00 | |||
| 290 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 27.11.2025 | 11:42:18,976 | 300 | 51,00 | |
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 300 | 51,00 | |||
| 250 | 51,00 | |||
| 27.11.2025 | 11:42:18,665 | 300 | 51,00 | |
| 50 | 51,00 | |||
| 60 | 51,00 | |||
| 190 | 51,00 | |||
| 300 | 51,00 | |||
| 27.11.2025 | 11:42:18,565 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 250 | 51,00 | |||
| 40 | 51,00 | |||
| 10 | 51,00 | |||
| 27.11.2025 | 11:42:14,009 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 27.11.2025 | 11:42:10,742 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 27.11.2025 | 11:40:33,156 | 110 | 51,08 | |
| 110 | 51,08 | |||
| 110 | 51,08 | |||
| 27.11.2025 | 11:39:43,419 | 13 | 51,03 | |
| 13 | 51,03 | |||
| 13 | 51,03 | |||
| 27.11.2025 | 11:37:15,256 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 27.11.2025 | 11:36:24,377 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 27.11.2025 | 11:36:16,635 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 27.11.2025 | 11:35:58,221 | 49 | 51,14 | |
| 49 | 51,14 | |||
| 49 | 51,14 | |||
| 27.11.2025 | 11:35:20,206 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 27.11.2025 | 11:35:12,814 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 27.11.2025 | 11:31:39,828 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 27.11.2025 | 11:30:03,543 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 27.11.2025 | 11:29:38,637 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 27.11.2025 | 11:28:45,530 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 27.11.2025 | 11:25:17,249 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 27.11.2025 | 11:24:39,506 | 29 | 51,09 | |
| 29 | 51,09 | |||
| 29 | 51,09 | |||
| 27.11.2025 | 11:24:38,355 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 27.11.2025 | 11:24:31,523 | 36 | 51,09 | |
| 36 | 51,09 | |||
| 36 | 51,09 | |||
| 27.11.2025 | 11:23:46,744 | 250 | 51,09 | |
| 250 | 51,09 | |||
| 250 | 51,09 | |||
| 27.11.2025 | 11:23:32,193 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 27.11.2025 | 11:23:30,862 | 250 | 51,09 | |
| 250 | 51,09 | |||
| 250 | 51,09 | |||
| 27.11.2025 | 11:23:20,732 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 27.11.2025 | 11:22:30,491 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 27.11.2025 | 11:21:38,562 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 27.11.2025 | 11:21:36,263 | 33 | 51,10 | |
| 33 | 51,10 | |||
| 33 | 51,10 | |||
| 27.11.2025 | 11:21:08,231 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 27.11.2025 | 11:20:55,958 | 59 | 51,24 | |
| 59 | 51,24 | |||
| 59 | 51,24 | |||
| 27.11.2025 | 11:20:37,282 | 6 | 51,25 | |
| 6 | 51,25 | |||
| 6 | 51,25 | |||
| 27.11.2025 | 11:20:16,735 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 27.11.2025 | 11:19:15,011 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 27.11.2025 | 11:19:14,910 | 80 | 51,33 | |
| 80 | 51,33 | |||
| 80 | 51,33 | |||
| 27.11.2025 | 11:19:00,320 | 190 | 51,34 | |
| 190 | 51,34 | |||
| 190 | 51,34 | |||
| 27.11.2025 | 11:19:00,013 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 27.11.2025 | 11:17:29,256 | 150 | 51,42 | |
| 150 | 51,42 | |||
| 150 | 51,42 | |||
| 27.11.2025 | 11:15:55,213 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 27.11.2025 | 11:15:13,098 | 6 | 51,44 | |
| 6 | 51,44 | |||
| 6 | 51,44 | |||
| 27.11.2025 | 11:14:13,738 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 27.11.2025 | 11:12:18,404 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 27.11.2025 | 11:10:23,677 | 58 | 51,52 | |
| 58 | 51,52 | |||
| 58 | 51,52 | |||
| 27.11.2025 | 11:10:13,389 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 27.11.2025 | 11:09:45,936 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 27.11.2025 | 11:08:35,718 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 27.11.2025 | 11:07:25,046 | 70 | 51,58 | |
| 70 | 51,58 | |||
| 70 | 51,58 | |||
| 27.11.2025 | 11:07:24,742 | 59 | 51,58 | |
| 59 | 51,58 | |||
| 59 | 51,58 | |||
| 27.11.2025 | 11:06:56,401 | 12 | 51,50 | |
| 12 | 51,50 | |||
| 12 | 51,50 | |||
| 27.11.2025 | 11:04:30,715 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 27.11.2025 | 11:01:54,957 | 40 | 51,44 | |
| 40 | 51,44 | |||
| 40 | 51,44 | |||
| 27.11.2025 | 11:01:03,291 | 250 | 51,44 | |
| 250 | 51,44 | |||
| 250 | 51,44 | |||
| 27.11.2025 | 11:00:00,896 | 95 | 51,44 | |
| 95 | 51,44 | |||
| 95 | 51,44 | |||
| 27.11.2025 | 10:59:32,165 | 99 | 51,43 | |
| 99 | 51,43 | |||
| 99 | 51,43 | |||
| 27.11.2025 | 10:58:47,354 | 4 | 51,45 | |
| 4 | 51,45 | |||
| 4 | 51,45 | |||
| 27.11.2025 | 10:58:45,211 | 70 | 51,45 | |
| 70 | 51,45 | |||
| 70 | 51,45 | |||
| 27.11.2025 | 10:58:40,786 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 27.11.2025 | 10:57:23,395 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 27.11.2025 | 10:55:21,474 | 370 | 51,43 | |
| 370 | 51,43 | |||
| 370 | 51,43 | |||
| 27.11.2025 | 10:55:13,917 | 250 | 51,43 | |
| 1 | 51,43 | |||
| 250 | 51,43 | |||
| 249 | 51,43 | |||
| 27.11.2025 | 10:54:38,388 | 431 | 51,40 | |
| 431 | 51,40 | |||
| 23 | 51,40 | |||
| 58 | 51,40 | |||
| 350 | 51,40 | |||
| 27.11.2025 | 10:53:36,312 | 450 | 51,39 | |
| 450 | 51,39 | |||
| 450 | 51,39 | |||
| 27.11.2025 | 10:53:06,043 | 250 | 51,44 | |
| 250 | 51,44 | |||
| 250 | 51,44 | |||
| 27.11.2025 | 10:52:58,597 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 27.11.2025 | 10:52:53,591 | 25 | 51,43 | |
| 25 | 51,43 | |||
| 25 | 51,43 | |||
| 27.11.2025 | 10:52:43,904 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 27.11.2025 | 10:52:27,649 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 27.11.2025 | 10:50:15,595 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 27.11.2025 | 10:50:07,211 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 27.11.2025 | 10:50:06,990 | 89 | 51,50 | |
| 40 | 51,50 | |||
| 89 | 51,50 | |||
| 49 | 51,50 | |||
| 27.11.2025 | 10:50:02,475 | 1 050 | 51,59 | |
| 1 050 | 51,59 | |||
| 1 050 | 51,59 | |||
| 27.11.2025 | 10:49:49,292 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 27.11.2025 | 10:49:31,928 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 27.11.2025 | 10:49:20,507 | 15 | 51,55 | |
| 15 | 51,55 | |||
| 15 | 51,55 | |||
| 27.11.2025 | 10:48:41,091 | 8 | 51,60 | |
| 8 | 51,60 | |||
| 8 | 51,60 | |||
| 27.11.2025 | 10:47:44,477 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 27.11.2025 | 10:47:28,651 | 823 | 51,60 | |
| 22 | 51,60 | |||
| 801 | 51,60 | |||
| 823 | 51,60 | |||
| 27.11.2025 | 10:47:18,963 | 350 | 51,59 | |
| 100 | 51,59 | |||
| 350 | 51,59 | |||
| 250 | 51,59 | |||
| 27.11.2025 | 10:46:39,563 | 250 | 51,59 | |
| 250 | 51,59 | |||
| 250 | 51,59 | |||
| 27.11.2025 | 10:46:18,862 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 27.11.2025 | 10:45:19,476 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 27.11.2025 | 10:43:55,334 | 90 | 51,66 | |
| 90 | 51,66 | |||
| 90 | 51,66 | |||
| 27.11.2025 | 10:43:04,157 | 250 | 51,63 | |
| 250 | 51,63 | |||
| 250 | 51,63 | |||
| 27.11.2025 | 10:42:32,153 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 27.11.2025 | 10:42:16,461 | 150 | 51,67 | |
| 150 | 51,67 | |||
| 150 | 51,67 | |||
| 27.11.2025 | 10:42:13,396 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 27.11.2025 | 10:41:55,890 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 27.11.2025 | 10:41:54,173 | 120 | 51,66 | |
| 120 | 51,66 | |||
| 120 | 51,66 | |||
| 27.11.2025 | 10:41:29,398 | 250 | 51,65 | |
| 250 | 51,65 | |||
| 250 | 51,65 | |||
| 27.11.2025 | 10:41:12,226 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 27.11.2025 | 10:39:32,914 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 27.11.2025 | 10:39:27,470 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 27.11.2025 | 10:39:00,886 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 27.11.2025 | 10:38:39,986 | 250 | 51,66 | |
| 250 | 51,66 | |||
| 250 | 51,66 | |||
| 27.11.2025 | 10:37:34,320 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 27.11.2025 | 10:37:20,562 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 27.11.2025 | 10:37:17,204 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 27.11.2025 | 10:37:10,431 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 27.11.2025 | 10:37:04,419 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 27.11.2025 | 10:36:51,845 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 27.11.2025 | 10:35:01,266 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 27.11.2025 | 10:33:29,040 | 120 | 51,83 | |
| 120 | 51,83 | |||
| 120 | 51,83 | |||
| 27.11.2025 | 10:30:21,171 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 27.11.2025 | 10:30:20,708 | 90 | 51,88 | |
| 90 | 51,88 | |||
| 90 | 51,88 | |||
| 27.11.2025 | 10:30:14,098 | 120 | 51,87 | |
| 120 | 51,87 | |||
| 120 | 51,87 | |||
| 27.11.2025 | 10:30:04,498 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 27.11.2025 | 10:29:56,462 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 27.11.2025 | 10:29:43,309 | 25 | 51,84 | |
| 25 | 51,84 | |||
| 25 | 51,84 | |||
| 27.11.2025 | 10:28:51,894 | 60 | 51,85 | |
| 60 | 51,85 | |||
| 60 | 51,85 | |||
| 27.11.2025 | 10:28:32,441 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 27.11.2025 | 10:28:22,514 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 27.11.2025 | 10:27:34,072 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 27.11.2025 | 10:27:01,275 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,50
Ask: 1 518,50
Umsatz: 64 639 TEUR -
PUMA SE
Bid: 20,21 / Ask: 20,29
Umsatz: 26 026 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,40
Umsatz: 21 605 TEUR -
Alphabet Inc. Class A
Bid: 278,30 / Ask: 278,75
Umsatz: 21 286 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:55:56
Letzte Aktualisierung:
27.11.2025 @ 19:55:56